Strategy Tester Report
ParadiseEA
OANDA-MT4 Practice (Build 509)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2009.01.02 04:00 - 2014.01.16 23:45 (2009.01.01 - 2014.01.17) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=1234567; MaxSpread=3.5; NFA=false;
ManualGMT_Offset=2; NextPositionPips=10; TakeProfit=29; StopLoss=360; Lots=0.1; |
|
テストバー数 | 125249 | モデルティック数 | 62726333 | モデリング品質 | 90.00% |
不整合チャートエラー | 2 | | | | |
|
初期証拠金 | 10000.00 | | | | |
総損益 | 9771.90 | 総利益 | 50721.70 | 総損失 | -40949.80 |
プロフィットファクター | 1.24 | 期待利得 | 3.69 | | |
絶対ドローダウン | 657.70 | 最大ドローダウン | 3470.30 (27.09%) | 相対ドローダウン | 27.09% (3470.30) |
|
総取引数 | 2645 | ショートポジション(勝率%) | 1777 (78.62%) | ロングポジション(勝率%) | 868 (79.95%) |
| 勝率(%) | 2091 (79.05%) | 負率 (%) | 554 (20.95%) |
最大 | 勝トレード | 94.40 | 負トレード | -398.30 |
平均 | 勝トレード | 24.26 | 負トレード | -73.92 |
最大 | 連勝(金額) | 48 (1346.20) | 連敗(金額) | 8 (-948.90) |
最大化 | 連勝(トレード数) | 1386.90 (47) | 連敗(トレード数) | -1110.60 (3) |
平均 | 連勝 | 10 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2009.01.02 09:21 | sell | 1 | 0.10 | 1.45070 | 0.00000 | 0.00000 | |
2 | 2009.01.02 09:56 | sell | 2 | 0.10 | 1.45180 | 0.00000 | 0.00000 | |
3 | 2009.01.02 10:03 | sell | 3 | 0.10 | 1.45360 | 0.00000 | 0.00000 | |
4 | 2009.01.02 10:44 | close | 1 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 6.70 | 10006.70 |
5 | 2009.01.02 10:44 | close | 2 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 17.70 | 10024.40 |
6 | 2009.01.02 10:44 | close | 3 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 35.70 | 10060.10 |
7 | 2009.01.02 11:36 | sell | 4 | 0.10 | 1.45360 | 0.00000 | 0.00000 | |
8 | 2009.01.02 11:47 | close | 4 | 0.10 | 1.45043 | 0.00000 | 0.00000 | 31.70 | 10091.80 |
9 | 2009.01.02 15:01 | sell | 5 | 0.10 | 1.44800 | 0.00000 | 0.00000 | |
10 | 2009.01.02 15:58 | sell | 6 | 0.10 | 1.44930 | 0.00000 | 0.00000 | |
11 | 2009.01.04 18:00 | sell | 7 | 0.10 | 1.45460 | 0.00000 | 0.00000 | |
12 | 2009.01.04 20:33 | close | 5 | 0.10 | 1.44743 | 0.00000 | 0.00000 | 5.70 | 10097.50 |
13 | 2009.01.04 20:33 | close | 6 | 0.10 | 1.44743 | 0.00000 | 0.00000 | 18.70 | 10116.20 |
14 | 2009.01.04 20:33 | close | 7 | 0.10 | 1.44743 | 0.00000 | 0.00000 | 71.70 | 10187.90 |
15 | 2009.01.05 01:17 | sell | 8 | 0.10 | 1.44960 | 0.00000 | 0.00000 | |
16 | 2009.01.05 01:24 | sell | 9 | 0.10 | 1.45110 | 0.00000 | 0.00000 | |
17 | 2009.01.05 01:43 | sell | 10 | 0.10 | 1.45220 | 0.00000 | 0.00000 | |
18 | 2009.01.05 03:38 | close | 8 | 0.10 | 1.44563 | 0.00000 | 0.00000 | 39.70 | 10227.60 |
19 | 2009.01.05 03:38 | close | 9 | 0.10 | 1.44563 | 0.00000 | 0.00000 | 54.70 | 10282.30 |
20 | 2009.01.05 03:38 | close | 10 | 0.10 | 1.44563 | 0.00000 | 0.00000 | 65.70 | 10348.00 |
21 | 2009.01.06 00:20 | buy | 11 | 0.10 | 1.45933 | 0.00000 | 0.00000 | |
22 | 2009.01.06 00:21 | buy | 12 | 0.10 | 1.45823 | 0.00000 | 0.00000 | |
23 | 2009.01.06 00:52 | close | 11 | 0.10 | 1.46090 | 0.00000 | 0.00000 | 15.70 | 10363.70 |
24 | 2009.01.06 00:52 | close | 12 | 0.10 | 1.46090 | 0.00000 | 0.00000 | 26.70 | 10390.40 |
25 | 2009.01.07 00:35 | sell | 13 | 0.10 | 1.49280 | 0.00000 | 0.00000 | |
26 | 2009.01.07 01:06 | close | 13 | 0.10 | 1.49033 | 0.00000 | 0.00000 | 24.70 | 10415.10 |
27 | 2009.01.07 03:04 | buy | 14 | 0.10 | 1.48993 | 0.00000 | 0.00000 | |
28 | 2009.01.07 03:07 | buy | 15 | 0.10 | 1.48883 | 0.00000 | 0.00000 | |
29 | 2009.01.07 03:12 | buy | 16 | 0.10 | 1.48763 | 0.00000 | 0.00000 | |
30 | 2009.01.07 05:53 | close | 14 | 0.10 | 1.49120 | 0.00000 | 0.00000 | 12.70 | 10427.80 |
31 | 2009.01.07 05:53 | close | 15 | 0.10 | 1.49120 | 0.00000 | 0.00000 | 23.70 | 10451.50 |
32 | 2009.01.07 05:53 | close | 16 | 0.10 | 1.49120 | 0.00000 | 0.00000 | 35.70 | 10487.20 |
33 | 2009.01.07 14:26 | buy | 17 | 0.10 | 1.51243 | 0.00000 | 0.00000 | |
34 | 2009.01.07 15:14 | buy | 18 | 0.10 | 1.51133 | 0.00000 | 0.00000 | |
35 | 2009.01.07 17:00 | buy | 19 | 0.10 | 1.51023 | 0.00000 | 0.00000 | |
36 | 2009.01.07 17:33 | sell | 20 | 0.10 | 1.51350 | 0.00000 | 0.00000 | |
37 | 2009.01.07 17:35 | close | 17 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 15.70 | 10502.90 |
38 | 2009.01.07 17:35 | close | 18 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 26.70 | 10529.60 |
39 | 2009.01.07 17:35 | close | 19 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 37.70 | 10567.30 |
40 | 2009.01.07 18:18 | close | 20 | 0.10 | 1.51083 | 0.00000 | 0.00000 | 26.70 | 10594.00 |
41 | 2009.01.07 18:56 | buy | 21 | 0.10 | 1.50813 | 0.00000 | 0.00000 | |
42 | 2009.01.07 18:57 | buy | 22 | 0.10 | 1.50703 | 0.00000 | 0.00000 | |
43 | 2009.01.07 19:27 | buy | 23 | 0.10 | 1.50593 | 0.00000 | 0.00000 | |
44 | 2009.01.08 00:00 | sell | 24 | 0.10 | 1.50770 | 0.00000 | 0.00000 | |
45 | 2009.01.08 00:36 | close | 24 | 0.10 | 1.50553 | 0.00000 | 0.00000 | 21.70 | 10615.70 |
46 | 2009.01.08 01:59 | close | 21 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 6.70 | 10622.40 |
47 | 2009.01.08 01:59 | close | 22 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 17.70 | 10640.10 |
48 | 2009.01.08 01:59 | close | 23 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 28.70 | 10668.80 |
49 | 2009.01.08 02:53 | buy | 25 | 0.10 | 1.50143 | 0.00000 | 0.00000 | |
50 | 2009.01.08 02:55 | buy | 26 | 0.10 | 1.50033 | 0.00000 | 0.00000 | |
51 | 2009.01.08 03:34 | close | 25 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 20.70 | 10689.50 |
52 | 2009.01.08 03:34 | close | 26 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 31.70 | 10721.20 |
53 | 2009.01.08 10:03 | buy | 27 | 0.10 | 1.51953 | 0.00000 | 0.00000 | |
54 | 2009.01.08 10:05 | close | 27 | 0.10 | 1.52180 | 0.00000 | 0.00000 | 22.70 | 10743.90 |
55 | 2009.01.08 10:52 | buy | 28 | 0.10 | 1.51853 | 0.00000 | 0.00000 | |
56 | 2009.01.08 10:58 | buy | 29 | 0.10 | 1.51753 | 0.00000 | 0.00000 | |
57 | 2009.01.08 11:02 | close | 28 | 0.10 | 1.52340 | 0.00000 | 0.00000 | 48.70 | 10792.60 |
58 | 2009.01.08 11:02 | close | 29 | 0.10 | 1.52340 | 0.00000 | 0.00000 | 58.70 | 10851.30 |
59 | 2009.01.08 11:38 | buy | 30 | 0.10 | 1.51333 | 0.00000 | 0.00000 | |
60 | 2009.01.08 11:42 | close | 30 | 0.10 | 1.51660 | 0.00000 | 0.00000 | 32.70 | 10884.00 |
61 | 2009.01.08 19:11 | buy | 31 | 0.10 | 1.52113 | 0.00000 | 0.00000 | |
62 | 2009.01.08 19:13 | buy | 32 | 0.10 | 1.51993 | 0.00000 | 0.00000 | |
63 | 2009.01.08 19:52 | buy | 33 | 0.10 | 1.51853 | 0.00000 | 0.00000 | |
64 | 2009.01.09 00:16 | sell | 34 | 0.10 | 1.51980 | 0.00000 | 0.00000 | |
65 | 2009.01.09 01:30 | sell | 35 | 0.10 | 1.52130 | 0.00000 | 0.00000 | |
66 | 2009.01.09 01:50 | close | 31 | 0.10 | 1.52190 | 0.00000 | 0.00000 | 7.70 | 10891.70 |
67 | 2009.01.09 01:50 | close | 32 | 0.10 | 1.52190 | 0.00000 | 0.00000 | 19.70 | 10911.40 |
68 | 2009.01.09 01:50 | close | 33 | 0.10 | 1.52190 | 0.00000 | 0.00000 | 33.70 | 10945.10 |
69 | 2009.01.09 01:52 | sell | 36 | 0.10 | 1.52250 | 0.00000 | 0.00000 | |
70 | 2009.01.09 03:59 | buy | 37 | 0.10 | 1.51913 | 0.00000 | 0.00000 | |
71 | 2009.01.09 04:01 | close | 34 | 0.10 | 1.51873 | 0.00000 | 0.00000 | 10.70 | 10955.80 |
72 | 2009.01.09 04:01 | close | 35 | 0.10 | 1.51873 | 0.00000 | 0.00000 | 25.70 | 10981.50 |
73 | 2009.01.09 04:01 | close | 36 | 0.10 | 1.51873 | 0.00000 | 0.00000 | 37.70 | 11019.20 |
74 | 2009.01.09 04:12 | buy | 38 | 0.10 | 1.51773 | 0.00000 | 0.00000 | |
75 | 2009.01.09 04:18 | buy | 39 | 0.10 | 1.51463 | 0.00000 | 0.00000 | |
76 | 2009.01.09 05:03 | close | 37 | 0.10 | 1.52150 | 0.00000 | 0.00000 | 23.70 | 11042.90 |
77 | 2009.01.09 05:03 | close | 38 | 0.10 | 1.52150 | 0.00000 | 0.00000 | 37.70 | 11080.60 |
78 | 2009.01.09 05:03 | close | 39 | 0.10 | 1.52150 | 0.00000 | 0.00000 | 68.70 | 11149.30 |
79 | 2009.01.09 08:48 | buy | 40 | 0.10 | 1.52343 | 0.00000 | 0.00000 | |
80 | 2009.01.09 08:49 | buy | 41 | 0.10 | 1.52143 | 0.00000 | 0.00000 | |
81 | 2009.01.09 08:58 | close | 40 | 0.10 | 1.52500 | 0.00000 | 0.00000 | 15.70 | 11165.00 |
82 | 2009.01.09 08:58 | close | 41 | 0.10 | 1.52500 | 0.00000 | 0.00000 | 35.70 | 11200.70 |
83 | 2009.01.09 09:02 | buy | 42 | 0.10 | 1.52233 | 0.00000 | 0.00000 | |
84 | 2009.01.09 09:34 | buy | 43 | 0.10 | 1.51983 | 0.00000 | 0.00000 | |
85 | 2009.01.09 09:36 | buy | 44 | 0.10 | 1.51743 | 0.00000 | 0.00000 | |
86 | 2009.01.09 11:00 | close | 42 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 6.70 | 11207.40 |
87 | 2009.01.09 11:00 | close | 43 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 31.70 | 11239.10 |
88 | 2009.01.09 11:00 | close | 44 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 55.70 | 11294.80 |
89 | 2009.01.11 18:00 | buy | 45 | 0.10 | 1.50763 | 0.00000 | 0.00000 | |
90 | 2009.01.11 18:02 | buy | 46 | 0.10 | 1.50653 | 0.00000 | 0.00000 | |
91 | 2009.01.11 18:14 | close | 45 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 25.70 | 11320.50 |
92 | 2009.01.11 18:14 | close | 46 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 36.70 | 11357.20 |
93 | 2009.01.11 18:14 | buy | 47 | 0.10 | 1.51103 | 0.00000 | 0.00000 | |
94 | 2009.01.11 18:54 | buy | 48 | 0.10 | 1.50993 | 0.00000 | 0.00000 | |
95 | 2009.01.11 18:59 | buy | 49 | 0.10 | 1.50883 | 0.00000 | 0.00000 | |
96 | 2009.01.12 00:43 | sell | 50 | 0.10 | 1.51100 | 0.00000 | 0.00000 | |
97 | 2009.01.12 01:23 | close | 50 | 0.10 | 1.50803 | 0.00000 | 0.00000 | 29.70 | 11386.90 |
98 | 2009.01.13 00:56 | close | 47 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -374.30 | 11012.60 |
99 | 2009.01.13 00:56 | close | 48 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -363.30 | 10649.30 |
100 | 2009.01.13 00:56 | close | 49 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -352.30 | 10297.00 |
101 | 2009.01.13 00:56 | buy | 51 | 0.10 | 1.47443 | 0.00000 | 0.00000 | |
102 | 2009.01.13 00:59 | buy | 52 | 0.10 | 1.47253 | 0.00000 | 0.00000 | |
103 | 2009.01.13 01:35 | close | 51 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 9.70 | 10306.70 |
104 | 2009.01.13 01:35 | close | 52 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 28.70 | 10335.40 |
105 | 2009.01.13 19:02 | sell | 53 | 0.10 | 1.45210 | 0.00000 | 0.00000 | |
106 | 2009.01.13 19:20 | sell | 54 | 0.10 | 1.45310 | 0.00000 | 0.00000 | |
107 | 2009.01.13 20:04 | sell | 55 | 0.10 | 1.45430 | 0.00000 | 0.00000 | |
108 | 2009.01.14 04:56 | close | 53 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 8.70 | 10344.10 |
109 | 2009.01.14 04:56 | close | 54 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 18.70 | 10362.80 |
110 | 2009.01.14 04:56 | close | 55 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 30.70 | 10393.50 |
111 | 2009.01.14 09:36 | sell | 56 | 0.10 | 1.45740 | 0.00000 | 0.00000 | |
112 | 2009.01.14 09:42 | sell | 57 | 0.10 | 1.45850 | 0.00000 | 0.00000 | |
113 | 2009.01.14 10:01 | sell | 58 | 0.10 | 1.45970 | 0.00000 | 0.00000 | |
114 | 2009.01.14 10:32 | close | 56 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 18.70 | 10412.20 |
115 | 2009.01.14 10:32 | close | 57 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 29.70 | 10441.90 |
116 | 2009.01.14 10:32 | close | 58 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 41.70 | 10483.60 |
117 | 2009.01.14 11:50 | sell | 59 | 0.10 | 1.46100 | 0.00000 | 0.00000 | |
118 | 2009.01.14 11:51 | sell | 60 | 0.10 | 1.46270 | 0.00000 | 0.00000 | |
119 | 2009.01.14 12:26 | close | 59 | 0.10 | 1.45883 | 0.00000 | 0.00000 | 21.70 | 10505.30 |
120 | 2009.01.14 12:26 | close | 60 | 0.10 | 1.45883 | 0.00000 | 0.00000 | 38.70 | 10544.00 |
121 | 2009.01.14 16:41 | sell | 61 | 0.10 | 1.46030 | 0.00000 | 0.00000 | |
122 | 2009.01.14 16:58 | sell | 62 | 0.10 | 1.46140 | 0.00000 | 0.00000 | |
123 | 2009.01.14 19:33 | close | 61 | 0.10 | 1.45893 | 0.00000 | 0.00000 | 13.70 | 10557.70 |
124 | 2009.01.14 19:33 | close | 62 | 0.10 | 1.45893 | 0.00000 | 0.00000 | 24.70 | 10582.40 |
125 | 2009.01.14 21:32 | sell | 63 | 0.10 | 1.46080 | 0.00000 | 0.00000 | |
126 | 2009.01.15 01:17 | sell | 64 | 0.10 | 1.46200 | 0.00000 | 0.00000 | |
127 | 2009.01.15 01:20 | sell | 65 | 0.10 | 1.46350 | 0.00000 | 0.00000 | |
128 | 2009.01.15 03:36 | close | 63 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 8.70 | 10591.10 |
129 | 2009.01.15 03:36 | close | 64 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 20.70 | 10611.80 |
130 | 2009.01.15 03:36 | close | 65 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 35.70 | 10647.50 |
131 | 2009.01.15 04:43 | sell | 66 | 0.10 | 1.46540 | 0.00000 | 0.00000 | |
132 | 2009.01.15 04:54 | close | 66 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 35.70 | 10683.20 |
133 | 2009.01.15 05:51 | sell | 67 | 0.10 | 1.46460 | 0.00000 | 0.00000 | |
134 | 2009.01.15 05:59 | close | 67 | 0.10 | 1.46233 | 0.00000 | 0.00000 | 22.70 | 10705.90 |
135 | 2009.01.15 08:29 | sell | 68 | 0.10 | 1.46300 | 0.00000 | 0.00000 | |
136 | 2009.01.15 08:30 | sell | 69 | 0.10 | 1.46410 | 0.00000 | 0.00000 | |
137 | 2009.01.15 08:44 | sell | 70 | 0.10 | 1.46690 | 0.00000 | 0.00000 | |
138 | 2009.01.15 09:23 | close | 68 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 15.70 | 10721.60 |
139 | 2009.01.15 09:23 | close | 69 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 26.70 | 10748.30 |
140 | 2009.01.15 09:23 | close | 70 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 54.70 | 10803.00 |
141 | 2009.01.15 13:41 | sell | 71 | 0.10 | 1.46190 | 0.00000 | 0.00000 | |
142 | 2009.01.15 13:58 | sell | 72 | 0.10 | 1.46300 | 0.00000 | 0.00000 | |
143 | 2009.01.15 14:10 | sell | 73 | 0.10 | 1.46410 | 0.00000 | 0.00000 | |
144 | 2009.01.16 10:02 | close | 71 | 0.10 | 1.48803 | 0.00000 | 0.00000 | -261.30 | 10541.70 |
145 | 2009.01.16 10:02 | close | 72 | 0.10 | 1.48803 | 0.00000 | 0.00000 | -250.30 | 10291.40 |
146 | 2009.01.16 10:02 | close | 73 | 0.10 | 1.48803 | 0.00000 | 0.00000 | -239.30 | 10052.10 |
147 | 2009.01.16 10:02 | buy | 74 | 0.10 | 1.48803 | 0.00000 | 0.00000 | |
148 | 2009.01.16 10:03 | buy | 75 | 0.10 | 1.48653 | 0.00000 | 0.00000 | |
149 | 2009.01.16 10:10 | buy | 76 | 0.10 | 1.48533 | 0.00000 | 0.00000 | |
150 | 2009.01.18 18:00 | close | 74 | 0.10 | 1.48720 | 0.00000 | 0.00000 | -8.30 | 10043.80 |
151 | 2009.01.18 18:00 | close | 75 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 6.70 | 10050.50 |
152 | 2009.01.18 18:00 | close | 76 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 18.70 | 10069.20 |
153 | 2009.01.19 00:36 | buy | 77 | 0.10 | 1.48303 | 0.00000 | 0.00000 | |
154 | 2009.01.19 01:03 | close | 77 | 0.10 | 1.48640 | 0.00000 | 0.00000 | 33.70 | 10102.90 |
155 | 2009.01.19 17:01 | buy | 78 | 0.10 | 1.44223 | 0.00000 | 0.00000 | |
156 | 2009.01.19 17:08 | buy | 79 | 0.10 | 1.44123 | 0.00000 | 0.00000 | |
157 | 2009.01.19 17:10 | buy | 80 | 0.10 | 1.44013 | 0.00000 | 0.00000 | |
158 | 2009.01.19 18:52 | close | 78 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 10.70 | 10113.60 |
159 | 2009.01.19 18:52 | close | 79 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 20.70 | 10134.30 |
160 | 2009.01.19 18:52 | close | 80 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 31.70 | 10166.00 |
161 | 2009.01.20 00:03 | buy | 81 | 0.10 | 1.41733 | 0.00000 | 0.00000 | |
162 | 2009.01.20 00:04 | buy | 82 | 0.10 | 1.41473 | 0.00000 | 0.00000 | |
163 | 2009.01.20 00:26 | close | 81 | 0.10 | 1.41850 | 0.00000 | 0.00000 | 11.70 | 10177.70 |
164 | 2009.01.20 00:26 | close | 82 | 0.10 | 1.41850 | 0.00000 | 0.00000 | 37.70 | 10215.40 |
165 | 2009.01.20 10:14 | sell | 83 | 0.10 | 1.39780 | 0.00000 | 0.00000 | |
166 | 2009.01.20 10:22 | close | 83 | 0.10 | 1.39563 | 0.00000 | 0.00000 | 21.70 | 10237.10 |
167 | 2009.01.20 11:46 | sell | 84 | 0.10 | 1.39970 | 0.00000 | 0.00000 | |
168 | 2009.01.20 11:50 | sell | 85 | 0.10 | 1.40150 | 0.00000 | 0.00000 | |
169 | 2009.01.20 11:52 | sell | 86 | 0.10 | 1.40430 | 0.00000 | 0.00000 | |
170 | 2009.01.20 13:09 | close | 84 | 0.10 | 1.39773 | 0.00000 | 0.00000 | 19.70 | 10256.80 |
171 | 2009.01.20 13:09 | close | 85 | 0.10 | 1.39773 | 0.00000 | 0.00000 | 37.70 | 10294.50 |
172 | 2009.01.20 13:09 | close | 86 | 0.10 | 1.39773 | 0.00000 | 0.00000 | 65.70 | 10360.20 |
173 | 2009.01.20 17:04 | buy | 87 | 0.10 | 1.38673 | 0.00000 | 0.00000 | |
174 | 2009.01.20 17:06 | buy | 88 | 0.10 | 1.38363 | 0.00000 | 0.00000 | |
175 | 2009.01.20 18:27 | close | 87 | 0.10 | 1.38710 | 0.00000 | 0.00000 | 3.70 | 10363.90 |
176 | 2009.01.20 18:27 | close | 88 | 0.10 | 1.38710 | 0.00000 | 0.00000 | 34.70 | 10398.60 |
177 | 2009.01.20 19:43 | sell | 89 | 0.10 | 1.38840 | 0.00000 | 0.00000 | |
178 | 2009.01.20 20:52 | sell | 90 | 0.10 | 1.38990 | 0.00000 | 0.00000 | |
179 | 2009.01.20 20:53 | sell | 91 | 0.10 | 1.39130 | 0.00000 | 0.00000 | |
180 | 2009.01.21 02:11 | close | 89 | 0.10 | 1.38803 | 0.00000 | 0.00000 | 3.70 | 10402.30 |
181 | 2009.01.21 02:11 | close | 90 | 0.10 | 1.38803 | 0.00000 | 0.00000 | 18.70 | 10421.00 |
182 | 2009.01.21 02:11 | close | 91 | 0.10 | 1.38803 | 0.00000 | 0.00000 | 32.70 | 10453.70 |
183 | 2009.01.21 08:19 | sell | 92 | 0.10 | 1.37720 | 0.00000 | 0.00000 | |
184 | 2009.01.21 08:55 | sell | 93 | 0.10 | 1.37910 | 0.00000 | 0.00000 | |
185 | 2009.01.21 09:17 | sell | 94 | 0.10 | 1.38070 | 0.00000 | 0.00000 | |
186 | 2009.01.21 11:00 | close | 92 | 0.10 | 1.37403 | 0.00000 | 0.00000 | 31.70 | 10485.40 |
187 | 2009.01.21 11:00 | close | 93 | 0.10 | 1.37403 | 0.00000 | 0.00000 | 50.70 | 10536.10 |
188 | 2009.01.21 11:00 | close | 94 | 0.10 | 1.37403 | 0.00000 | 0.00000 | 66.70 | 10602.80 |
189 | 2009.01.21 14:36 | sell | 95 | 0.10 | 1.38010 | 0.00000 | 0.00000 | |
190 | 2009.01.21 14:49 | sell | 96 | 0.10 | 1.38770 | 0.00000 | 0.00000 | |
191 | 2009.01.21 14:54 | sell | 97 | 0.10 | 1.39200 | 0.00000 | 0.00000 | |
192 | 2009.01.22 02:03 | close | 95 | 0.10 | 1.38713 | 0.00000 | 0.00000 | -70.30 | 10532.50 |
193 | 2009.01.22 02:03 | close | 96 | 0.10 | 1.38713 | 0.00000 | 0.00000 | 5.70 | 10538.20 |
194 | 2009.01.22 02:03 | close | 97 | 0.10 | 1.38713 | 0.00000 | 0.00000 | 48.70 | 10586.90 |
195 | 2009.01.22 04:10 | sell | 98 | 0.10 | 1.39230 | 0.00000 | 0.00000 | |
196 | 2009.01.22 04:26 | close | 98 | 0.10 | 1.38883 | 0.00000 | 0.00000 | 34.70 | 10621.60 |
197 | 2009.01.22 08:57 | sell | 99 | 0.10 | 1.37910 | 0.00000 | 0.00000 | |
198 | 2009.01.22 08:58 | sell | 100 | 0.10 | 1.38050 | 0.00000 | 0.00000 | |
199 | 2009.01.22 09:18 | close | 99 | 0.10 | 1.37783 | 0.00000 | 0.00000 | 12.70 | 10634.30 |
200 | 2009.01.22 09:18 | close | 100 | 0.10 | 1.37783 | 0.00000 | 0.00000 | 26.70 | 10661.00 |
201 | 2009.01.22 11:25 | sell | 101 | 0.10 | 1.38150 | 0.00000 | 0.00000 | |
202 | 2009.01.22 11:26 | sell | 102 | 0.10 | 1.38380 | 0.00000 | 0.00000 | |
203 | 2009.01.22 11:53 | sell | 103 | 0.10 | 1.38550 | 0.00000 | 0.00000 | |
204 | 2009.01.22 20:07 | close | 101 | 0.10 | 1.38393 | 0.00000 | 0.00000 | -24.30 | 10636.70 |
205 | 2009.01.22 20:07 | close | 102 | 0.10 | 1.38393 | 0.00000 | 0.00000 | -1.30 | 10635.40 |
206 | 2009.01.22 20:07 | close | 103 | 0.10 | 1.38393 | 0.00000 | 0.00000 | 15.70 | 10651.10 |
207 | 2009.01.23 01:58 | sell | 104 | 0.10 | 1.37860 | 0.00000 | 0.00000 | |
208 | 2009.01.23 02:17 | close | 104 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 21.70 | 10672.80 |
209 | 2009.01.23 08:02 | sell | 105 | 0.10 | 1.36020 | 0.00000 | 0.00000 | |
210 | 2009.01.23 08:04 | sell | 106 | 0.10 | 1.36170 | 0.00000 | 0.00000 | |
211 | 2009.01.23 08:08 | sell | 107 | 0.10 | 1.36360 | 0.00000 | 0.00000 | |
212 | 2009.01.23 08:33 | close | 105 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 21.70 | 10694.50 |
213 | 2009.01.23 08:33 | close | 106 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 36.70 | 10731.20 |
214 | 2009.01.23 08:33 | close | 107 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 55.70 | 10786.90 |
215 | 2009.01.23 09:09 | sell | 108 | 0.10 | 1.36360 | 0.00000 | 0.00000 | |
216 | 2009.01.23 09:11 | sell | 109 | 0.10 | 1.36520 | 0.00000 | 0.00000 | |
217 | 2009.01.23 09:13 | sell | 110 | 0.10 | 1.36760 | 0.00000 | 0.00000 | |
218 | 2009.01.23 11:58 | close | 108 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 16.70 | 10803.60 |
219 | 2009.01.23 11:58 | close | 109 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 32.70 | 10836.30 |
220 | 2009.01.23 11:58 | close | 110 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 56.70 | 10893.00 |
221 | 2009.01.23 12:23 | sell | 111 | 0.10 | 1.37230 | 0.00000 | 0.00000 | |
222 | 2009.01.23 12:31 | close | 111 | 0.10 | 1.36873 | 0.00000 | 0.00000 | 35.70 | 10928.70 |
223 | 2009.01.23 13:23 | sell | 112 | 0.10 | 1.37320 | 0.00000 | 0.00000 | |
224 | 2009.01.23 13:27 | sell | 113 | 0.10 | 1.37460 | 0.00000 | 0.00000 | |
225 | 2009.01.23 13:34 | sell | 114 | 0.10 | 1.37570 | 0.00000 | 0.00000 | |
226 | 2009.01.25 18:00 | close | 112 | 0.10 | 1.36903 | 0.00000 | 0.00000 | 41.70 | 10970.40 |
227 | 2009.01.25 18:00 | close | 113 | 0.10 | 1.36903 | 0.00000 | 0.00000 | 55.70 | 11026.10 |
228 | 2009.01.25 18:00 | close | 114 | 0.10 | 1.36903 | 0.00000 | 0.00000 | 66.70 | 11092.80 |
229 | 2009.01.25 22:06 | sell | 115 | 0.10 | 1.36650 | 0.00000 | 0.00000 | |
230 | 2009.01.25 23:01 | sell | 116 | 0.10 | 1.36780 | 0.00000 | 0.00000 | |
231 | 2009.01.25 23:26 | close | 115 | 0.10 | 1.36413 | 0.00000 | 0.00000 | 23.70 | 11116.50 |
232 | 2009.01.25 23:26 | close | 116 | 0.10 | 1.36413 | 0.00000 | 0.00000 | 36.70 | 11153.20 |
233 | 2009.01.26 00:36 | buy | 117 | 0.10 | 1.36243 | 0.00000 | 0.00000 | |
234 | 2009.01.26 00:37 | buy | 118 | 0.10 | 1.36103 | 0.00000 | 0.00000 | |
235 | 2009.01.26 00:38 | buy | 119 | 0.10 | 1.36003 | 0.00000 | 0.00000 | |
236 | 2009.01.26 03:03 | close | 117 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 22.70 | 11175.90 |
237 | 2009.01.26 03:03 | close | 118 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 36.70 | 11212.60 |
238 | 2009.01.26 03:03 | close | 119 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 46.70 | 11259.30 |
239 | 2009.01.26 03:03 | sell | 120 | 0.10 | 1.36470 | 0.00000 | 0.00000 | |
240 | 2009.01.26 03:07 | sell | 121 | 0.10 | 1.36850 | 0.00000 | 0.00000 | |
241 | 2009.01.26 03:11 | sell | 122 | 0.10 | 1.36970 | 0.00000 | 0.00000 | |
242 | 2009.01.26 17:24 | close | 120 | 0.10 | 1.40453 | 0.00000 | 0.00000 | -398.30 | 10861.00 |
243 | 2009.01.26 17:24 | close | 121 | 0.10 | 1.40453 | 0.00000 | 0.00000 | -360.30 | 10500.70 |
244 | 2009.01.26 17:24 | close | 122 | 0.10 | 1.40453 | 0.00000 | 0.00000 | -348.30 | 10152.40 |
245 | 2009.01.26 17:24 | sell | 123 | 0.10 | 1.40370 | 0.00000 | 0.00000 | |
246 | 2009.01.26 17:25 | sell | 124 | 0.10 | 1.40520 | 0.00000 | 0.00000 | |
247 | 2009.01.26 17:46 | close | 123 | 0.10 | 1.40193 | 0.00000 | 0.00000 | 17.70 | 10170.10 |
248 | 2009.01.26 17:46 | close | 124 | 0.10 | 1.40193 | 0.00000 | 0.00000 | 32.70 | 10202.80 |
249 | 2009.01.27 00:37 | sell | 125 | 0.10 | 1.40720 | 0.00000 | 0.00000 | |
250 | 2009.01.27 00:56 | sell | 126 | 0.10 | 1.40880 | 0.00000 | 0.00000 | |
251 | 2009.01.27 01:18 | close | 125 | 0.10 | 1.40493 | 0.00000 | 0.00000 | 22.70 | 10225.50 |
252 | 2009.01.27 01:18 | close | 126 | 0.10 | 1.40493 | 0.00000 | 0.00000 | 38.70 | 10264.20 |
253 | 2009.01.28 00:00 | sell | 127 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
254 | 2009.01.28 00:03 | sell | 128 | 0.10 | 1.42680 | 0.00000 | 0.00000 | |
255 | 2009.01.28 00:29 | sell | 129 | 0.10 | 1.42810 | 0.00000 | 0.00000 | |
256 | 2009.01.28 02:18 | close | 127 | 0.10 | 1.42353 | 0.00000 | 0.00000 | 19.70 | 10283.90 |
257 | 2009.01.28 02:18 | close | 128 | 0.10 | 1.42353 | 0.00000 | 0.00000 | 32.70 | 10316.60 |
258 | 2009.01.28 02:18 | close | 129 | 0.10 | 1.42353 | 0.00000 | 0.00000 | 45.70 | 10362.30 |
259 | 2009.01.28 02:18 | buy | 130 | 0.10 | 1.42353 | 0.00000 | 0.00000 | |
260 | 2009.01.28 03:05 | close | 130 | 0.10 | 1.42630 | 0.00000 | 0.00000 | 27.70 | 10390.00 |
261 | 2009.01.28 09:43 | buy | 131 | 0.10 | 1.42853 | 0.00000 | 0.00000 | |
262 | 2009.01.28 09:45 | buy | 132 | 0.10 | 1.42593 | 0.00000 | 0.00000 | |
263 | 2009.01.28 10:31 | close | 131 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 6.70 | 10396.70 |
264 | 2009.01.28 10:31 | close | 132 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 32.70 | 10429.40 |
265 | 2009.01.28 14:22 | buy | 133 | 0.10 | 1.42973 | 0.00000 | 0.00000 | |
266 | 2009.01.28 14:23 | buy | 134 | 0.10 | 1.42833 | 0.00000 | 0.00000 | |
267 | 2009.01.28 14:27 | buy | 135 | 0.10 | 1.42633 | 0.00000 | 0.00000 | |
268 | 2009.01.28 17:10 | sell | 136 | 0.10 | 1.42660 | 0.00000 | 0.00000 | |
269 | 2009.01.28 18:35 | close | 136 | 0.10 | 1.42293 | 0.00000 | 0.00000 | 36.70 | 10466.10 |
270 | 2009.01.29 05:11 | close | 133 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -115.30 | 10350.80 |
271 | 2009.01.29 05:11 | close | 134 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -101.30 | 10249.50 |
272 | 2009.01.29 05:11 | close | 135 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -81.30 | 10168.20 |
273 | 2009.01.29 09:34 | buy | 137 | 0.10 | 1.42743 | 0.00000 | 0.00000 | |
274 | 2009.01.29 09:42 | buy | 138 | 0.10 | 1.42643 | 0.00000 | 0.00000 | |
275 | 2009.01.29 09:43 | buy | 139 | 0.10 | 1.42523 | 0.00000 | 0.00000 | |
276 | 2009.01.29 09:50 | close | 137 | 0.10 | 1.42970 | 0.00000 | 0.00000 | 22.70 | 10190.90 |
277 | 2009.01.29 09:50 | close | 138 | 0.10 | 1.42970 | 0.00000 | 0.00000 | 32.70 | 10223.60 |
278 | 2009.01.29 09:50 | close | 139 | 0.10 | 1.42970 | 0.00000 | 0.00000 | 44.70 | 10268.30 |
279 | 2009.01.29 17:11 | buy | 140 | 0.10 | 1.42873 | 0.00000 | 0.00000 | |
280 | 2009.01.29 18:05 | buy | 141 | 0.10 | 1.42763 | 0.00000 | 0.00000 | |
281 | 2009.01.29 18:23 | buy | 142 | 0.10 | 1.42663 | 0.00000 | 0.00000 | |
282 | 2009.01.30 01:07 | close | 140 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -34.30 | 10234.00 |
283 | 2009.01.30 01:07 | close | 141 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -23.30 | 10210.70 |
284 | 2009.01.30 01:07 | close | 142 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -13.30 | 10197.40 |
285 | 2009.01.30 07:57 | buy | 143 | 0.10 | 1.42743 | 0.00000 | 0.00000 | |
286 | 2009.01.30 08:01 | buy | 144 | 0.10 | 1.42593 | 0.00000 | 0.00000 | |
287 | 2009.01.30 08:20 | close | 143 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 14.70 | 10212.10 |
288 | 2009.01.30 08:20 | close | 144 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 29.70 | 10241.80 |
289 | 2009.02.01 18:41 | buy | 145 | 0.10 | 1.44263 | 0.00000 | 0.00000 | |
290 | 2009.02.01 18:47 | buy | 146 | 0.10 | 1.44133 | 0.00000 | 0.00000 | |
291 | 2009.02.01 18:51 | buy | 147 | 0.10 | 1.43893 | 0.00000 | 0.00000 | |
292 | 2009.02.01 19:56 | close | 145 | 0.10 | 1.44310 | 0.00000 | 0.00000 | 4.70 | 10246.50 |
293 | 2009.02.01 19:56 | close | 146 | 0.10 | 1.44310 | 0.00000 | 0.00000 | 17.70 | 10264.20 |
294 | 2009.02.01 19:56 | close | 147 | 0.10 | 1.44310 | 0.00000 | 0.00000 | 41.70 | 10305.90 |
295 | 2009.02.02 00:17 | sell | 148 | 0.10 | 1.43870 | 0.00000 | 0.00000 | |
296 | 2009.02.02 00:20 | sell | 149 | 0.10 | 1.44000 | 0.00000 | 0.00000 | |
297 | 2009.02.02 00:32 | sell | 150 | 0.10 | 1.44180 | 0.00000 | 0.00000 | |
298 | 2009.02.02 01:21 | close | 148 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 10.70 | 10316.60 |
299 | 2009.02.02 01:21 | close | 149 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 23.70 | 10340.30 |
300 | 2009.02.02 01:21 | close | 150 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 41.70 | 10382.00 |
301 | 2009.02.02 02:05 | buy | 151 | 0.10 | 1.43283 | 0.00000 | 0.00000 | |
302 | 2009.02.02 02:21 | buy | 152 | 0.10 | 1.43133 | 0.00000 | 0.00000 | |
303 | 2009.02.02 02:59 | buy | 153 | 0.10 | 1.42943 | 0.00000 | 0.00000 | |
304 | 2009.02.02 12:03 | close | 151 | 0.10 | 1.42410 | 0.00000 | 0.00000 | -87.30 | 10294.70 |
305 | 2009.02.02 12:03 | close | 152 | 0.10 | 1.42410 | 0.00000 | 0.00000 | -72.30 | 10222.40 |
306 | 2009.02.02 12:03 | close | 153 | 0.10 | 1.42410 | 0.00000 | 0.00000 | -53.30 | 10169.10 |
307 | 2009.02.02 17:51 | buy | 154 | 0.10 | 1.42363 | 0.00000 | 0.00000 | |
308 | 2009.02.02 18:23 | buy | 155 | 0.10 | 1.42253 | 0.00000 | 0.00000 | |
309 | 2009.02.02 18:56 | buy | 156 | 0.10 | 1.42143 | 0.00000 | 0.00000 | |
310 | 2009.02.02 20:23 | close | 154 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 19.70 | 10188.80 |
311 | 2009.02.02 20:23 | close | 155 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 30.70 | 10219.50 |
312 | 2009.02.02 20:23 | close | 156 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 41.70 | 10261.20 |
313 | 2009.02.03 00:56 | buy | 157 | 0.10 | 1.41903 | 0.00000 | 0.00000 | |
314 | 2009.02.03 01:40 | buy | 158 | 0.10 | 1.41773 | 0.00000 | 0.00000 | |
315 | 2009.02.03 02:46 | close | 157 | 0.10 | 1.42140 | 0.00000 | 0.00000 | 23.70 | 10284.90 |
316 | 2009.02.03 02:46 | close | 158 | 0.10 | 1.42140 | 0.00000 | 0.00000 | 36.70 | 10321.60 |
317 | 2009.02.03 17:46 | buy | 159 | 0.10 | 1.44273 | 0.00000 | 0.00000 | |
318 | 2009.02.03 18:29 | close | 159 | 0.10 | 1.44540 | 0.00000 | 0.00000 | 26.70 | 10348.30 |
319 | 2009.02.03 19:06 | buy | 160 | 0.10 | 1.44183 | 0.00000 | 0.00000 | |
320 | 2009.02.03 19:07 | buy | 161 | 0.10 | 1.44073 | 0.00000 | 0.00000 | |
321 | 2009.02.03 19:54 | buy | 162 | 0.10 | 1.43913 | 0.00000 | 0.00000 | |
322 | 2009.02.04 00:03 | sell | 163 | 0.10 | 1.44000 | 0.00000 | 0.00000 | |
323 | 2009.02.04 00:15 | sell | 164 | 0.10 | 1.44120 | 0.00000 | 0.00000 | |
324 | 2009.02.04 00:49 | sell | 165 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
325 | 2009.02.04 01:05 | close | 160 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 9.70 | 10358.00 |
326 | 2009.02.04 01:05 | close | 161 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 20.70 | 10378.70 |
327 | 2009.02.04 01:05 | close | 162 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 36.70 | 10415.40 |
328 | 2009.02.04 02:00 | close | 163 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 25.70 | 10441.10 |
329 | 2009.02.04 02:00 | close | 164 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 37.70 | 10478.80 |
330 | 2009.02.04 02:00 | close | 165 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 48.70 | 10527.50 |
331 | 2009.02.04 02:29 | buy | 166 | 0.10 | 1.43563 | 0.00000 | 0.00000 | |
332 | 2009.02.04 02:45 | buy | 167 | 0.10 | 1.43353 | 0.00000 | 0.00000 | |
333 | 2009.02.04 03:01 | close | 166 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 21.70 | 10549.20 |
334 | 2009.02.04 03:01 | close | 167 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 42.70 | 10591.90 |
335 | 2009.02.04 06:12 | buy | 168 | 0.10 | 1.43693 | 0.00000 | 0.00000 | |
336 | 2009.02.04 07:18 | close | 168 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 22.70 | 10614.60 |
337 | 2009.02.04 13:53 | buy | 169 | 0.10 | 1.44533 | 0.00000 | 0.00000 | |
338 | 2009.02.04 13:57 | buy | 170 | 0.10 | 1.44413 | 0.00000 | 0.00000 | |
339 | 2009.02.04 14:11 | buy | 171 | 0.10 | 1.44313 | 0.00000 | 0.00000 | |
340 | 2009.02.04 14:50 | close | 169 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 9.70 | 10624.30 |
341 | 2009.02.04 14:50 | close | 170 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 21.70 | 10646.00 |
342 | 2009.02.04 14:50 | close | 171 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 31.70 | 10677.70 |
343 | 2009.02.04 20:02 | buy | 172 | 0.10 | 1.44183 | 0.00000 | 0.00000 | |
344 | 2009.02.04 20:54 | close | 172 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 29.70 | 10707.40 |
345 | 2009.02.05 02:04 | buy | 173 | 0.10 | 1.44263 | 0.00000 | 0.00000 | |
346 | 2009.02.05 02:07 | buy | 174 | 0.10 | 1.44133 | 0.00000 | 0.00000 | |
347 | 2009.02.05 02:08 | buy | 175 | 0.10 | 1.43993 | 0.00000 | 0.00000 | |
348 | 2009.02.05 04:01 | close | 173 | 0.10 | 1.44420 | 0.00000 | 0.00000 | 15.70 | 10723.10 |
349 | 2009.02.05 04:01 | close | 174 | 0.10 | 1.44420 | 0.00000 | 0.00000 | 28.70 | 10751.80 |
350 | 2009.02.05 04:01 | close | 175 | 0.10 | 1.44420 | 0.00000 | 0.00000 | 42.70 | 10794.50 |
351 | 2009.02.05 21:56 | buy | 176 | 0.10 | 1.45993 | 0.00000 | 0.00000 | |
352 | 2009.02.06 00:08 | sell | 177 | 0.10 | 1.46220 | 0.00000 | 0.00000 | |
353 | 2009.02.06 00:10 | close | 176 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 23.70 | 10818.20 |
354 | 2009.02.06 00:20 | sell | 178 | 0.10 | 1.46320 | 0.00000 | 0.00000 | |
355 | 2009.02.06 00:44 | sell | 179 | 0.10 | 1.46440 | 0.00000 | 0.00000 | |
356 | 2009.02.06 01:47 | close | 177 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 11.70 | 10829.90 |
357 | 2009.02.06 01:47 | close | 178 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 21.70 | 10851.60 |
358 | 2009.02.06 01:47 | close | 179 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 33.70 | 10885.30 |
359 | 2009.02.06 08:43 | buy | 180 | 0.10 | 1.46243 | 0.00000 | 0.00000 | |
360 | 2009.02.06 08:53 | close | 180 | 0.10 | 1.46730 | 0.00000 | 0.00000 | 48.70 | 10934.00 |
361 | 2009.02.08 20:48 | buy | 181 | 0.10 | 1.47733 | 0.00000 | 0.00000 | |
362 | 2009.02.08 21:09 | close | 181 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 30.20 | 10964.20 |
363 | 2009.02.08 21:29 | buy | 182 | 0.10 | 1.47560 | 0.00000 | 0.00000 | |
364 | 2009.02.08 21:57 | buy | 183 | 0.10 | 1.47443 | 0.00000 | 0.00000 | |
365 | 2009.02.08 22:25 | close | 182 | 0.10 | 1.47787 | 0.00000 | 0.00000 | 22.70 | 10986.90 |
366 | 2009.02.08 22:25 | close | 183 | 0.10 | 1.47787 | 0.00000 | 0.00000 | 34.40 | 11021.30 |
367 | 2009.02.09 01:05 | buy | 184 | 0.10 | 1.47197 | 0.00000 | 0.00000 | |
368 | 2009.02.09 01:33 | close | 184 | 0.10 | 1.47536 | 0.00000 | 0.00000 | 33.90 | 11055.20 |
369 | 2009.02.09 10:30 | buy | 185 | 0.10 | 1.48853 | 0.00000 | 0.00000 | |
370 | 2009.02.09 10:33 | buy | 186 | 0.10 | 1.48693 | 0.00000 | 0.00000 | |
371 | 2009.02.09 10:40 | close | 185 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 24.70 | 11079.90 |
372 | 2009.02.09 10:40 | close | 186 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 40.70 | 11120.60 |
373 | 2009.02.09 14:18 | buy | 187 | 0.10 | 1.49183 | 0.00000 | 0.00000 | |
374 | 2009.02.09 14:27 | buy | 188 | 0.10 | 1.49033 | 0.00000 | 0.00000 | |
375 | 2009.02.09 17:51 | buy | 189 | 0.10 | 1.48918 | 0.00000 | 0.00000 | |
376 | 2009.02.10 00:48 | close | 187 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -44.80 | 11075.80 |
377 | 2009.02.10 00:48 | close | 188 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -29.80 | 11046.00 |
378 | 2009.02.10 00:48 | close | 189 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -18.30 | 11027.70 |
379 | 2009.02.10 00:48 | sell | 190 | 0.10 | 1.48735 | 0.00000 | 0.00000 | |
380 | 2009.02.10 01:09 | close | 190 | 0.10 | 1.48508 | 0.00000 | 0.00000 | 22.70 | 11050.40 |
381 | 2009.02.10 04:02 | buy | 191 | 0.10 | 1.48043 | 0.00000 | 0.00000 | |
382 | 2009.02.10 04:08 | buy | 192 | 0.10 | 1.47943 | 0.00000 | 0.00000 | |
383 | 2009.02.10 04:12 | buy | 193 | 0.10 | 1.47783 | 0.00000 | 0.00000 | |
384 | 2009.02.10 05:24 | close | 191 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 7.20 | 11057.60 |
385 | 2009.02.10 05:24 | close | 192 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 17.20 | 11074.80 |
386 | 2009.02.10 05:24 | close | 193 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 33.20 | 11108.00 |
387 | 2009.02.10 07:20 | buy | 194 | 0.10 | 1.47793 | 0.00000 | 0.00000 | |
388 | 2009.02.10 07:26 | close | 194 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 24.70 | 11132.70 |
389 | 2009.02.10 08:58 | buy | 195 | 0.10 | 1.47623 | 0.00000 | 0.00000 | |
390 | 2009.02.10 09:00 | buy | 196 | 0.10 | 1.47483 | 0.00000 | 0.00000 | |
391 | 2009.02.10 09:25 | close | 195 | 0.10 | 1.47770 | 0.00000 | 0.00000 | 14.70 | 11147.40 |
392 | 2009.02.10 09:25 | close | 196 | 0.10 | 1.47770 | 0.00000 | 0.00000 | 28.70 | 11176.10 |
393 | 2009.02.10 09:58 | buy | 197 | 0.10 | 1.47293 | 0.00000 | 0.00000 | |
394 | 2009.02.10 10:08 | close | 197 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 22.70 | 11198.80 |
395 | 2009.02.10 10:56 | buy | 198 | 0.10 | 1.47113 | 0.00000 | 0.00000 | |
396 | 2009.02.10 10:58 | buy | 199 | 0.10 | 1.46993 | 0.00000 | 0.00000 | |
397 | 2009.02.10 11:07 | buy | 200 | 0.10 | 1.46598 | 0.00000 | 0.00000 | |
398 | 2009.02.11 03:29 | sell | 201 | 0.10 | 1.44490 | 0.00000 | 0.00000 | |
399 | 2009.02.11 04:01 | close | 201 | 0.10 | 1.44263 | 0.00000 | 0.00000 | 22.70 | 11221.50 |
400 | 2009.02.11 04:33 | sell | 202 | 0.10 | 1.44630 | 0.00000 | 0.00000 | |
401 | 2009.02.11 04:39 | sell | 203 | 0.10 | 1.44735 | 0.00000 | 0.00000 | |
402 | 2009.02.11 04:43 | sell | 204 | 0.10 | 1.44885 | 0.00000 | 0.00000 | |
403 | 2009.02.11 05:16 | close | 198 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -176.80 | 11044.70 |
404 | 2009.02.11 05:16 | close | 199 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -164.80 | 10879.90 |
405 | 2009.02.11 05:16 | close | 200 | 0.10 | 1.45345 | 0.00000 | 0.00000 | -125.30 | 10754.60 |
406 | 2009.02.11 05:38 | close | 202 | 0.10 | 1.44252 | 0.00000 | 0.00000 | 37.80 | 10792.40 |
407 | 2009.02.11 05:38 | close | 203 | 0.10 | 1.44252 | 0.00000 | 0.00000 | 48.30 | 10840.70 |
408 | 2009.02.11 05:38 | close | 204 | 0.10 | 1.44252 | 0.00000 | 0.00000 | 63.30 | 10904.00 |
409 | 2009.02.11 08:21 | sell | 205 | 0.10 | 1.44105 | 0.00000 | 0.00000 | |
410 | 2009.02.11 08:39 | sell | 206 | 0.10 | 1.44220 | 0.00000 | 0.00000 | |
411 | 2009.02.11 09:20 | close | 205 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 14.20 | 10918.20 |
412 | 2009.02.11 09:20 | close | 206 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 25.70 | 10943.90 |
413 | 2009.02.11 14:52 | sell | 207 | 0.10 | 1.43740 | 0.00000 | 0.00000 | |
414 | 2009.02.11 14:56 | sell | 208 | 0.10 | 1.43850 | 0.00000 | 0.00000 | |
415 | 2009.02.11 16:59 | sell | 209 | 0.10 | 1.43960 | 0.00000 | 0.00000 | |
416 | 2009.02.11 18:18 | close | 207 | 0.10 | 1.43653 | 0.00000 | 0.00000 | 8.70 | 10952.60 |
417 | 2009.02.11 18:18 | close | 208 | 0.10 | 1.43653 | 0.00000 | 0.00000 | 19.70 | 10972.30 |
418 | 2009.02.11 18:18 | close | 209 | 0.10 | 1.43653 | 0.00000 | 0.00000 | 30.70 | 11003.00 |
419 | 2009.02.11 20:21 | sell | 210 | 0.10 | 1.43795 | 0.00000 | 0.00000 | |
420 | 2009.02.11 20:54 | sell | 211 | 0.10 | 1.43955 | 0.00000 | 0.00000 | |
421 | 2009.02.11 20:56 | sell | 212 | 0.10 | 1.44085 | 0.00000 | 0.00000 | |
422 | 2009.02.11 22:54 | close | 210 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 15.70 | 11018.70 |
423 | 2009.02.11 22:54 | close | 211 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 31.70 | 11050.40 |
424 | 2009.02.11 22:54 | close | 212 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 44.70 | 11095.10 |
425 | 2009.02.12 02:04 | sell | 213 | 0.10 | 1.43805 | 0.00000 | 0.00000 | |
426 | 2009.02.12 02:10 | sell | 214 | 0.10 | 1.43935 | 0.00000 | 0.00000 | |
427 | 2009.02.12 02:56 | close | 213 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 26.70 | 11121.80 |
428 | 2009.02.12 02:56 | close | 214 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 39.70 | 11161.50 |
429 | 2009.02.12 07:10 | sell | 215 | 0.10 | 1.42060 | 0.00000 | 0.00000 | |
430 | 2009.02.12 07:15 | sell | 216 | 0.10 | 1.42290 | 0.00000 | 0.00000 | |
431 | 2009.02.12 08:32 | sell | 217 | 0.10 | 1.42435 | 0.00000 | 0.00000 | |
432 | 2009.02.12 09:33 | close | 215 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 16.70 | 11178.20 |
433 | 2009.02.12 09:33 | close | 216 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 39.70 | 11217.90 |
434 | 2009.02.12 09:33 | close | 217 | 0.10 | 1.41893 | 0.00000 | 0.00000 | 54.20 | 11272.10 |
435 | 2009.02.12 10:46 | sell | 218 | 0.10 | 1.42590 | 0.00000 | 0.00000 | |
436 | 2009.02.12 11:16 | close | 218 | 0.10 | 1.42253 | 0.00000 | 0.00000 | 33.70 | 11305.80 |
437 | 2009.02.12 11:31 | sell | 219 | 0.10 | 1.42570 | 0.00000 | 0.00000 | |
438 | 2009.02.12 11:46 | sell | 220 | 0.10 | 1.42670 | 0.00000 | 0.00000 | |
439 | 2009.02.12 12:18 | sell | 221 | 0.10 | 1.42900 | 0.00000 | 0.00000 | |
440 | 2009.02.12 12:38 | close | 219 | 0.10 | 1.42473 | 0.00000 | 0.00000 | 9.70 | 11315.50 |
441 | 2009.02.12 12:38 | close | 220 | 0.10 | 1.42473 | 0.00000 | 0.00000 | 19.70 | 11335.20 |
442 | 2009.02.12 12:38 | close | 221 | 0.10 | 1.42473 | 0.00000 | 0.00000 | 42.70 | 11377.90 |
443 | 2009.02.12 15:43 | sell | 222 | 0.10 | 1.42460 | 0.00000 | 0.00000 | |
444 | 2009.02.12 15:44 | sell | 223 | 0.10 | 1.42630 | 0.00000 | 0.00000 | |
445 | 2009.02.12 15:55 | sell | 224 | 0.10 | 1.42760 | 0.00000 | 0.00000 | |
446 | 2009.02.13 08:54 | close | 222 | 0.10 | 1.44468 | 0.00000 | 0.00000 | -200.80 | 11177.10 |
447 | 2009.02.13 08:54 | close | 223 | 0.10 | 1.44468 | 0.00000 | 0.00000 | -183.80 | 10993.30 |
448 | 2009.02.13 08:54 | close | 224 | 0.10 | 1.44468 | 0.00000 | 0.00000 | -170.80 | 10822.50 |
449 | 2009.02.15 20:53 | sell | 225 | 0.10 | 1.42650 | 0.00000 | 0.00000 | |
450 | 2009.02.15 21:28 | close | 225 | 0.10 | 1.42423 | 0.00000 | 0.00000 | 22.70 | 10845.20 |
451 | 2009.02.16 03:57 | sell | 226 | 0.10 | 1.42325 | 0.00000 | 0.00000 | |
452 | 2009.02.16 04:12 | sell | 227 | 0.10 | 1.42465 | 0.00000 | 0.00000 | |
453 | 2009.02.16 04:14 | sell | 228 | 0.10 | 1.42675 | 0.00000 | 0.00000 | |
454 | 2009.02.16 20:09 | close | 226 | 0.10 | 1.42357 | 0.00000 | 0.00000 | -3.20 | 10842.00 |
455 | 2009.02.16 20:09 | close | 227 | 0.10 | 1.42357 | 0.00000 | 0.00000 | 10.80 | 10852.80 |
456 | 2009.02.16 20:09 | close | 228 | 0.10 | 1.42357 | 0.00000 | 0.00000 | 31.80 | 10884.60 |
457 | 2009.02.17 04:32 | sell | 229 | 0.10 | 1.42065 | 0.00000 | 0.00000 | |
458 | 2009.02.17 04:33 | sell | 230 | 0.10 | 1.42200 | 0.00000 | 0.00000 | |
459 | 2009.02.17 04:47 | sell | 231 | 0.10 | 1.42345 | 0.00000 | 0.00000 | |
460 | 2009.02.17 12:26 | close | 229 | 0.10 | 1.42068 | 0.00000 | 0.00000 | -0.30 | 10884.30 |
461 | 2009.02.17 12:26 | close | 230 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 13.20 | 10897.50 |
462 | 2009.02.17 12:26 | close | 231 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 27.70 | 10925.20 |
463 | 2009.02.17 13:49 | sell | 232 | 0.10 | 1.42530 | 0.00000 | 0.00000 | |
464 | 2009.02.17 14:37 | sell | 233 | 0.10 | 1.42650 | 0.00000 | 0.00000 | |
465 | 2009.02.17 15:34 | sell | 234 | 0.10 | 1.42790 | 0.00000 | 0.00000 | |
466 | 2009.02.17 16:45 | close | 232 | 0.10 | 1.42463 | 0.00000 | 0.00000 | 6.70 | 10931.90 |
467 | 2009.02.17 16:45 | close | 233 | 0.10 | 1.42463 | 0.00000 | 0.00000 | 18.70 | 10950.60 |
468 | 2009.02.17 16:45 | close | 234 | 0.10 | 1.42463 | 0.00000 | 0.00000 | 32.70 | 10983.30 |
469 | 2009.02.17 19:02 | sell | 235 | 0.10 | 1.42470 | 0.00000 | 0.00000 | |
470 | 2009.02.17 20:21 | sell | 236 | 0.10 | 1.42573 | 0.00000 | 0.00000 | |
471 | 2009.02.18 00:38 | close | 235 | 0.10 | 1.42329 | 0.00000 | 0.00000 | 14.10 | 10997.40 |
472 | 2009.02.18 00:38 | close | 236 | 0.10 | 1.42329 | 0.00000 | 0.00000 | 24.40 | 11021.80 |
473 | 2009.02.18 06:25 | sell | 237 | 0.10 | 1.42125 | 0.00000 | 0.00000 | |
474 | 2009.02.18 06:27 | sell | 238 | 0.10 | 1.42235 | 0.00000 | 0.00000 | |
475 | 2009.02.18 07:15 | close | 237 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 19.70 | 11041.50 |
476 | 2009.02.18 07:15 | close | 238 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 30.70 | 11072.20 |
477 | 2009.02.19 00:23 | buy | 239 | 0.10 | 1.42517 | 0.00000 | 0.00000 | |
478 | 2009.02.19 01:26 | close | 239 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 22.90 | 11095.10 |
479 | 2009.02.23 00:25 | buy | 240 | 0.10 | 1.45087 | 0.00000 | 0.00000 | |
480 | 2009.02.23 00:29 | buy | 241 | 0.10 | 1.44936 | 0.00000 | 0.00000 | |
481 | 2009.02.23 01:19 | close | 240 | 0.10 | 1.45235 | 0.00000 | 0.00000 | 14.80 | 11109.90 |
482 | 2009.02.23 01:19 | close | 241 | 0.10 | 1.45235 | 0.00000 | 0.00000 | 29.90 | 11139.80 |
483 | 2009.02.23 07:54 | buy | 242 | 0.10 | 1.45668 | 0.00000 | 0.00000 | |
484 | 2009.02.23 08:10 | close | 242 | 0.10 | 1.45922 | 0.00000 | 0.00000 | 25.40 | 11165.20 |
485 | 2009.02.23 10:07 | buy | 243 | 0.10 | 1.45480 | 0.00000 | 0.00000 | |
486 | 2009.02.23 10:50 | close | 243 | 0.10 | 1.45695 | 0.00000 | 0.00000 | 21.50 | 11186.70 |
487 | 2009.02.23 12:39 | buy | 244 | 0.10 | 1.45227 | 0.00000 | 0.00000 | |
488 | 2009.02.23 13:21 | buy | 245 | 0.10 | 1.45090 | 0.00000 | 0.00000 | |
489 | 2009.02.23 14:07 | buy | 246 | 0.10 | 1.44947 | 0.00000 | 0.00000 | |
490 | 2009.02.23 17:24 | sell | 247 | 0.10 | 1.44995 | 0.00000 | 0.00000 | |
491 | 2009.02.23 18:58 | close | 247 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 20.60 | 11207.30 |
492 | 2009.02.23 20:15 | close | 244 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 7.70 | 11215.00 |
493 | 2009.02.23 20:15 | close | 245 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 21.40 | 11236.40 |
494 | 2009.02.23 20:15 | close | 246 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 35.70 | 11272.10 |
495 | 2009.02.24 01:40 | buy | 248 | 0.10 | 1.45412 | 0.00000 | 0.00000 | |
496 | 2009.02.24 01:54 | buy | 249 | 0.10 | 1.45304 | 0.00000 | 0.00000 | |
497 | 2009.02.24 01:57 | buy | 250 | 0.10 | 1.45186 | 0.00000 | 0.00000 | |
498 | 2009.02.24 03:05 | close | 248 | 0.10 | 1.45493 | 0.00000 | 0.00000 | 8.10 | 11280.20 |
499 | 2009.02.24 03:05 | close | 249 | 0.10 | 1.45493 | 0.00000 | 0.00000 | 18.90 | 11299.10 |
500 | 2009.02.24 03:05 | close | 250 | 0.10 | 1.45493 | 0.00000 | 0.00000 | 30.70 | 11329.80 |
501 | 2009.02.24 08:13 | buy | 251 | 0.10 | 1.45083 | 0.00000 | 0.00000 | |
502 | 2009.02.24 08:34 | buy | 252 | 0.10 | 1.44958 | 0.00000 | 0.00000 | |
503 | 2009.02.24 08:49 | buy | 253 | 0.10 | 1.44843 | 0.00000 | 0.00000 | |
504 | 2009.02.24 14:19 | close | 251 | 0.10 | 1.45000 | 0.00000 | 0.00000 | -8.30 | 11321.50 |
505 | 2009.02.24 14:19 | close | 252 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 4.20 | 11325.70 |
506 | 2009.02.24 14:19 | close | 253 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 15.70 | 11341.40 |
507 | 2009.02.24 17:22 | sell | 254 | 0.10 | 1.44957 | 0.00000 | 0.00000 | |
508 | 2009.02.24 17:29 | sell | 255 | 0.10 | 1.45067 | 0.00000 | 0.00000 | |
509 | 2009.02.24 17:54 | sell | 256 | 0.10 | 1.45219 | 0.00000 | 0.00000 | |
510 | 2009.02.25 04:44 | buy | 257 | 0.10 | 1.45223 | 0.00000 | 0.00000 | |
511 | 2009.02.25 04:56 | buy | 258 | 0.10 | 1.45089 | 0.00000 | 0.00000 | |
512 | 2009.02.25 05:22 | close | 254 | 0.10 | 1.44968 | 0.00000 | 0.00000 | -1.10 | 11340.30 |
513 | 2009.02.25 05:22 | close | 255 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 9.90 | 11350.20 |
514 | 2009.02.25 05:22 | close | 256 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 25.10 | 11375.30 |
515 | 2009.02.25 05:22 | buy | 259 | 0.10 | 1.44968 | 0.00000 | 0.00000 | |
516 | 2009.02.25 15:28 | sell | 260 | 0.10 | 1.42312 | 0.00000 | 0.00000 | |
517 | 2009.02.25 16:01 | close | 260 | 0.10 | 1.42012 | 0.00000 | 0.00000 | 30.00 | 11405.30 |
518 | 2009.02.25 19:19 | sell | 261 | 0.10 | 1.42280 | 0.00000 | 0.00000 | |
519 | 2009.02.25 19:31 | sell | 262 | 0.10 | 1.42413 | 0.00000 | 0.00000 | |
520 | 2009.02.25 19:33 | close | 257 | 0.10 | 1.42480 | 0.00000 | 0.00000 | -274.30 | 11131.00 |
521 | 2009.02.25 19:33 | close | 258 | 0.10 | 1.42480 | 0.00000 | 0.00000 | -260.90 | 10870.10 |
522 | 2009.02.25 19:33 | close | 259 | 0.10 | 1.42480 | 0.00000 | 0.00000 | -248.80 | 10621.30 |
523 | 2009.02.25 19:35 | sell | 263 | 0.10 | 1.42541 | 0.00000 | 0.00000 | |
524 | 2009.02.26 00:04 | buy | 264 | 0.10 | 1.42408 | 0.00000 | 0.00000 | |
525 | 2009.02.26 01:09 | buy | 265 | 0.10 | 1.42263 | 0.00000 | 0.00000 | |
526 | 2009.02.26 01:19 | close | 261 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 7.30 | 10628.60 |
527 | 2009.02.26 01:19 | close | 262 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 20.60 | 10649.20 |
528 | 2009.02.26 01:19 | close | 263 | 0.10 | 1.42207 | 0.00000 | 0.00000 | 33.40 | 10682.60 |
529 | 2009.02.26 01:27 | buy | 266 | 0.10 | 1.42115 | 0.00000 | 0.00000 | |
530 | 2009.02.26 03:51 | sell | 267 | 0.10 | 1.42509 | 0.00000 | 0.00000 | |
531 | 2009.02.26 03:53 | close | 264 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 15.40 | 10698.00 |
532 | 2009.02.26 03:53 | close | 265 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 29.90 | 10727.90 |
533 | 2009.02.26 03:53 | close | 266 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 44.70 | 10772.60 |
534 | 2009.02.26 03:54 | sell | 268 | 0.10 | 1.42620 | 0.00000 | 0.00000 | |
535 | 2009.02.26 04:16 | close | 267 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 26.10 | 10798.70 |
536 | 2009.02.26 04:16 | close | 268 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 37.20 | 10835.90 |
537 | 2009.02.26 04:37 | sell | 269 | 0.10 | 1.42576 | 0.00000 | 0.00000 | |
538 | 2009.02.26 04:43 | sell | 270 | 0.10 | 1.42681 | 0.00000 | 0.00000 | |
539 | 2009.02.26 05:03 | sell | 271 | 0.10 | 1.42813 | 0.00000 | 0.00000 | |
540 | 2009.02.26 05:39 | close | 269 | 0.10 | 1.42494 | 0.00000 | 0.00000 | 8.20 | 10844.10 |
541 | 2009.02.26 05:39 | close | 270 | 0.10 | 1.42494 | 0.00000 | 0.00000 | 18.70 | 10862.80 |
542 | 2009.02.26 05:39 | close | 271 | 0.10 | 1.42494 | 0.00000 | 0.00000 | 31.90 | 10894.70 |
543 | 2009.02.27 00:09 | sell | 272 | 0.10 | 1.43040 | 0.00000 | 0.00000 | |
544 | 2009.02.27 00:49 | close | 272 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 34.20 | 10928.90 |
545 | 2009.02.27 06:13 | sell | 273 | 0.10 | 1.42177 | 0.00000 | 0.00000 | |
546 | 2009.02.27 06:40 | close | 273 | 0.10 | 1.41941 | 0.00000 | 0.00000 | 23.60 | 10952.50 |
547 | 2009.02.27 10:05 | sell | 274 | 0.10 | 1.42126 | 0.00000 | 0.00000 | |
548 | 2009.02.27 10:22 | sell | 275 | 0.10 | 1.42280 | 0.00000 | 0.00000 | |
549 | 2009.02.27 10:23 | sell | 276 | 0.10 | 1.42392 | 0.00000 | 0.00000 | |
550 | 2009.03.01 18:24 | close | 274 | 0.10 | 1.42611 | 0.00000 | 0.00000 | -48.50 | 10904.00 |
551 | 2009.03.01 18:24 | close | 275 | 0.10 | 1.42611 | 0.00000 | 0.00000 | -33.10 | 10870.90 |
552 | 2009.03.01 18:24 | close | 276 | 0.10 | 1.42611 | 0.00000 | 0.00000 | -21.90 | 10849.00 |
553 | 2009.03.02 13:02 | sell | 277 | 0.10 | 1.40465 | 0.00000 | 0.00000 | |
554 | 2009.03.02 15:12 | sell | 278 | 0.10 | 1.40601 | 0.00000 | 0.00000 | |
555 | 2009.03.02 15:14 | sell | 279 | 0.10 | 1.40731 | 0.00000 | 0.00000 | |
556 | 2009.03.02 17:33 | close | 277 | 0.10 | 1.40381 | 0.00000 | 0.00000 | 8.40 | 10857.40 |
557 | 2009.03.02 17:33 | close | 278 | 0.10 | 1.40381 | 0.00000 | 0.00000 | 22.00 | 10879.40 |
558 | 2009.03.02 17:33 | close | 279 | 0.10 | 1.40381 | 0.00000 | 0.00000 | 35.00 | 10914.40 |
559 | 2009.03.02 19:17 | sell | 280 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
560 | 2009.03.02 19:32 | close | 280 | 0.10 | 1.40236 | 0.00000 | 0.00000 | 32.40 | 10946.80 |
561 | 2009.03.02 21:37 | sell | 281 | 0.10 | 1.40651 | 0.00000 | 0.00000 | |
562 | 2009.03.02 22:32 | sell | 282 | 0.10 | 1.40794 | 0.00000 | 0.00000 | |
563 | 2009.03.02 22:44 | sell | 283 | 0.10 | 1.40913 | 0.00000 | 0.00000 | |
564 | 2009.03.03 05:49 | close | 281 | 0.10 | 1.40509 | 0.00000 | 0.00000 | 14.20 | 10961.00 |
565 | 2009.03.03 05:49 | close | 282 | 0.10 | 1.40509 | 0.00000 | 0.00000 | 28.50 | 10989.50 |
566 | 2009.03.03 05:49 | close | 283 | 0.10 | 1.40509 | 0.00000 | 0.00000 | 40.40 | 11029.90 |
567 | 2009.03.03 08:23 | sell | 284 | 0.10 | 1.40960 | 0.00000 | 0.00000 | |
568 | 2009.03.03 08:24 | sell | 285 | 0.10 | 1.41165 | 0.00000 | 0.00000 | |
569 | 2009.03.03 08:45 | sell | 286 | 0.10 | 1.41302 | 0.00000 | 0.00000 | |
570 | 2009.03.03 09:05 | close | 284 | 0.10 | 1.40761 | 0.00000 | 0.00000 | 19.90 | 11049.80 |
571 | 2009.03.03 09:05 | close | 285 | 0.10 | 1.40761 | 0.00000 | 0.00000 | 40.40 | 11090.20 |
572 | 2009.03.03 09:05 | close | 286 | 0.10 | 1.40761 | 0.00000 | 0.00000 | 54.10 | 11144.30 |
573 | 2009.03.03 12:24 | sell | 287 | 0.10 | 1.40721 | 0.00000 | 0.00000 | |
574 | 2009.03.03 13:38 | close | 287 | 0.10 | 1.40422 | 0.00000 | 0.00000 | 29.90 | 11174.20 |
575 | 2009.03.03 14:38 | sell | 288 | 0.10 | 1.40762 | 0.00000 | 0.00000 | |
576 | 2009.03.03 16:34 | close | 288 | 0.10 | 1.40562 | 0.00000 | 0.00000 | 20.00 | 11194.20 |
577 | 2009.03.04 00:32 | sell | 289 | 0.10 | 1.40319 | 0.00000 | 0.00000 | |
578 | 2009.03.04 02:30 | sell | 290 | 0.10 | 1.40498 | 0.00000 | 0.00000 | |
579 | 2009.03.04 02:39 | sell | 291 | 0.10 | 1.40655 | 0.00000 | 0.00000 | |
580 | 2009.03.05 06:24 | close | 289 | 0.10 | 1.41078 | 0.00000 | 0.00000 | -75.90 | 11118.30 |
581 | 2009.03.05 06:24 | close | 290 | 0.10 | 1.41078 | 0.00000 | 0.00000 | -58.00 | 11060.30 |
582 | 2009.03.05 06:24 | close | 291 | 0.10 | 1.41078 | 0.00000 | 0.00000 | -42.30 | 11018.00 |
583 | 2009.03.06 00:58 | sell | 292 | 0.10 | 1.41895 | 0.00000 | 0.00000 | |
584 | 2009.03.06 01:30 | sell | 293 | 0.10 | 1.42021 | 0.00000 | 0.00000 | |
585 | 2009.03.06 01:32 | sell | 294 | 0.10 | 1.42156 | 0.00000 | 0.00000 | |
586 | 2009.03.06 10:46 | close | 292 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 12.50 | 11030.50 |
587 | 2009.03.06 10:46 | close | 293 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 25.10 | 11055.60 |
588 | 2009.03.06 10:46 | close | 294 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 38.60 | 11094.20 |
589 | 2009.03.09 18:54 | sell | 295 | 0.10 | 1.37891 | 0.00000 | 0.00000 | |
590 | 2009.03.09 19:25 | sell | 296 | 0.10 | 1.38052 | 0.00000 | 0.00000 | |
591 | 2009.03.09 19:38 | sell | 297 | 0.10 | 1.38159 | 0.00000 | 0.00000 | |
592 | 2009.03.09 23:53 | close | 295 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 6.70 | 11100.90 |
593 | 2009.03.09 23:53 | close | 296 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 22.80 | 11123.70 |
594 | 2009.03.09 23:53 | close | 297 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 33.50 | 11157.20 |
595 | 2009.03.10 03:26 | sell | 298 | 0.10 | 1.38531 | 0.00000 | 0.00000 | |
596 | 2009.03.10 03:40 | sell | 299 | 0.10 | 1.38671 | 0.00000 | 0.00000 | |
597 | 2009.03.10 04:31 | close | 298 | 0.10 | 1.38104 | 0.00000 | 0.00000 | 42.70 | 11199.90 |
598 | 2009.03.10 04:31 | close | 299 | 0.10 | 1.38104 | 0.00000 | 0.00000 | 56.70 | 11256.60 |
599 | 2009.03.10 05:07 | sell | 300 | 0.10 | 1.38841 | 0.00000 | 0.00000 | |
600 | 2009.03.10 05:45 | close | 300 | 0.10 | 1.38544 | 0.00000 | 0.00000 | 29.70 | 11286.30 |
601 | 2009.03.10 07:25 | sell | 301 | 0.10 | 1.38859 | 0.00000 | 0.00000 | |
602 | 2009.03.10 07:53 | close | 301 | 0.10 | 1.38640 | 0.00000 | 0.00000 | 21.90 | 11308.20 |
603 | 2009.03.10 09:09 | sell | 302 | 0.10 | 1.38857 | 0.00000 | 0.00000 | |
604 | 2009.03.10 10:13 | close | 302 | 0.10 | 1.38599 | 0.00000 | 0.00000 | 25.80 | 11334.00 |
605 | 2009.03.10 17:29 | sell | 303 | 0.10 | 1.37673 | 0.00000 | 0.00000 | |
606 | 2009.03.10 18:33 | sell | 304 | 0.10 | 1.37787 | 0.00000 | 0.00000 | |
607 | 2009.03.10 18:58 | sell | 305 | 0.10 | 1.37897 | 0.00000 | 0.00000 | |
608 | 2009.03.10 22:37 | close | 303 | 0.10 | 1.37464 | 0.00000 | 0.00000 | 20.90 | 11354.90 |
609 | 2009.03.10 22:37 | close | 304 | 0.10 | 1.37464 | 0.00000 | 0.00000 | 32.30 | 11387.20 |
610 | 2009.03.10 22:37 | close | 305 | 0.10 | 1.37464 | 0.00000 | 0.00000 | 43.30 | 11430.50 |
611 | 2009.03.11 02:13 | sell | 306 | 0.10 | 1.37356 | 0.00000 | 0.00000 | |
612 | 2009.03.11 02:35 | close | 306 | 0.10 | 1.37150 | 0.00000 | 0.00000 | 20.60 | 11451.10 |
613 | 2009.03.11 02:56 | sell | 307 | 0.10 | 1.37377 | 0.00000 | 0.00000 | |
614 | 2009.03.11 02:59 | sell | 308 | 0.10 | 1.37487 | 0.00000 | 0.00000 | |
615 | 2009.03.11 03:07 | sell | 309 | 0.10 | 1.37741 | 0.00000 | 0.00000 | |
616 | 2009.03.11 03:53 | close | 307 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 13.60 | 11464.70 |
617 | 2009.03.11 03:53 | close | 308 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 24.60 | 11489.30 |
618 | 2009.03.11 03:53 | close | 309 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 50.00 | 11539.30 |
619 | 2009.03.11 05:35 | sell | 310 | 0.10 | 1.37716 | 0.00000 | 0.00000 | |
620 | 2009.03.11 06:08 | sell | 311 | 0.10 | 1.37816 | 0.00000 | 0.00000 | |
621 | 2009.03.11 06:14 | sell | 312 | 0.10 | 1.37922 | 0.00000 | 0.00000 | |
622 | 2009.03.11 10:12 | close | 310 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 24.20 | 11563.50 |
623 | 2009.03.11 10:12 | close | 311 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 34.20 | 11597.70 |
624 | 2009.03.11 10:12 | close | 312 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 44.80 | 11642.50 |
625 | 2009.03.11 13:49 | sell | 313 | 0.10 | 1.38352 | 0.00000 | 0.00000 | |
626 | 2009.03.11 13:58 | sell | 314 | 0.10 | 1.38492 | 0.00000 | 0.00000 | |
627 | 2009.03.11 14:17 | sell | 315 | 0.10 | 1.38597 | 0.00000 | 0.00000 | |
628 | 2009.03.12 01:44 | close | 313 | 0.10 | 1.38369 | 0.00000 | 0.00000 | -1.70 | 11640.80 |
629 | 2009.03.12 01:44 | close | 314 | 0.10 | 1.38369 | 0.00000 | 0.00000 | 12.30 | 11653.10 |
630 | 2009.03.12 01:44 | close | 315 | 0.10 | 1.38369 | 0.00000 | 0.00000 | 22.80 | 11675.90 |
631 | 2009.03.12 07:01 | sell | 316 | 0.10 | 1.38076 | 0.00000 | 0.00000 | |
632 | 2009.03.12 07:12 | sell | 317 | 0.10 | 1.38210 | 0.00000 | 0.00000 | |
633 | 2009.03.12 07:33 | sell | 318 | 0.10 | 1.38311 | 0.00000 | 0.00000 | |
634 | 2009.03.12 08:03 | close | 316 | 0.10 | 1.37839 | 0.00000 | 0.00000 | 23.70 | 11699.60 |
635 | 2009.03.12 08:03 | close | 317 | 0.10 | 1.37839 | 0.00000 | 0.00000 | 37.10 | 11736.70 |
636 | 2009.03.12 08:03 | close | 318 | 0.10 | 1.37839 | 0.00000 | 0.00000 | 47.20 | 11783.90 |
637 | 2009.03.12 10:37 | sell | 319 | 0.10 | 1.37992 | 0.00000 | 0.00000 | |
638 | 2009.03.12 10:39 | sell | 320 | 0.10 | 1.38210 | 0.00000 | 0.00000 | |
639 | 2009.03.12 12:04 | sell | 321 | 0.10 | 1.38427 | 0.00000 | 0.00000 | |
640 | 2009.03.12 17:03 | buy | 322 | 0.10 | 1.39196 | 0.00000 | 0.00000 | |
641 | 2009.03.12 19:15 | close | 322 | 0.10 | 1.39386 | 0.00000 | 0.00000 | 19.00 | 11802.90 |
642 | 2009.03.13 00:17 | close | 319 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -90.40 | 11712.50 |
643 | 2009.03.13 00:17 | close | 320 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -68.60 | 11643.90 |
644 | 2009.03.13 00:17 | close | 321 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -46.90 | 11597.00 |
645 | 2009.03.13 00:17 | buy | 323 | 0.10 | 1.38896 | 0.00000 | 0.00000 | |
646 | 2009.03.13 01:03 | close | 323 | 0.10 | 1.39270 | 0.00000 | 0.00000 | 37.40 | 11634.40 |
647 | 2009.03.16 08:18 | buy | 324 | 0.10 | 1.41509 | 0.00000 | 0.00000 | |
648 | 2009.03.16 08:49 | buy | 325 | 0.10 | 1.41333 | 0.00000 | 0.00000 | |
649 | 2009.03.16 08:51 | buy | 326 | 0.10 | 1.41208 | 0.00000 | 0.00000 | |
650 | 2009.03.16 17:27 | sell | 327 | 0.10 | 1.40876 | 0.00000 | 0.00000 | |
651 | 2009.03.16 18:19 | close | 327 | 0.10 | 1.40669 | 0.00000 | 0.00000 | 20.70 | 11655.10 |
652 | 2009.03.16 20:10 | close | 324 | 0.10 | 1.40950 | 0.00000 | 0.00000 | -55.90 | 11599.20 |
653 | 2009.03.16 20:10 | close | 325 | 0.10 | 1.40950 | 0.00000 | 0.00000 | -38.30 | 11560.90 |
654 | 2009.03.16 20:10 | close | 326 | 0.10 | 1.40950 | 0.00000 | 0.00000 | -25.80 | 11535.10 |
655 | 2009.03.17 00:41 | buy | 328 | 0.10 | 1.40989 | 0.00000 | 0.00000 | |
656 | 2009.03.17 01:08 | buy | 329 | 0.10 | 1.40859 | 0.00000 | 0.00000 | |
657 | 2009.03.17 01:50 | buy | 330 | 0.10 | 1.40684 | 0.00000 | 0.00000 | |
658 | 2009.03.17 05:49 | close | 328 | 0.10 | 1.41083 | 0.00000 | 0.00000 | 9.40 | 11544.50 |
659 | 2009.03.17 05:49 | close | 329 | 0.10 | 1.41083 | 0.00000 | 0.00000 | 22.40 | 11566.90 |
660 | 2009.03.17 05:49 | close | 330 | 0.10 | 1.41083 | 0.00000 | 0.00000 | 39.90 | 11606.80 |
661 | 2009.03.17 17:38 | sell | 331 | 0.10 | 1.40538 | 0.00000 | 0.00000 | |
662 | 2009.03.17 18:20 | sell | 332 | 0.10 | 1.40657 | 0.00000 | 0.00000 | |
663 | 2009.03.17 23:40 | close | 331 | 0.10 | 1.40380 | 0.00000 | 0.00000 | 15.80 | 11622.60 |
664 | 2009.03.17 23:40 | close | 332 | 0.10 | 1.40380 | 0.00000 | 0.00000 | 27.70 | 11650.30 |
665 | 2009.03.18 00:50 | sell | 333 | 0.10 | 1.40522 | 0.00000 | 0.00000 | |
666 | 2009.03.18 01:48 | sell | 334 | 0.10 | 1.40629 | 0.00000 | 0.00000 | |
667 | 2009.03.18 02:26 | close | 333 | 0.10 | 1.40207 | 0.00000 | 0.00000 | 31.50 | 11681.80 |
668 | 2009.03.18 02:26 | close | 334 | 0.10 | 1.40207 | 0.00000 | 0.00000 | 42.20 | 11724.00 |
669 | 2009.03.18 19:13 | buy | 335 | 0.10 | 1.42664 | 0.00000 | 0.00000 | |
670 | 2009.03.18 19:22 | buy | 336 | 0.10 | 1.42545 | 0.00000 | 0.00000 | |
671 | 2009.03.18 19:28 | buy | 337 | 0.10 | 1.42389 | 0.00000 | 0.00000 | |
672 | 2009.03.19 02:43 | close | 335 | 0.10 | 1.42442 | 0.00000 | 0.00000 | -22.20 | 11701.80 |
673 | 2009.03.19 02:43 | close | 336 | 0.10 | 1.42442 | 0.00000 | 0.00000 | -10.30 | 11691.50 |
674 | 2009.03.19 02:43 | close | 337 | 0.10 | 1.42442 | 0.00000 | 0.00000 | 5.30 | 11696.80 |
675 | 2009.03.19 13:48 | buy | 338 | 0.10 | 1.45066 | 0.00000 | 0.00000 | |
676 | 2009.03.19 13:51 | buy | 339 | 0.10 | 1.44964 | 0.00000 | 0.00000 | |
677 | 2009.03.19 14:09 | close | 338 | 0.10 | 1.45233 | 0.00000 | 0.00000 | 16.70 | 11713.50 |
678 | 2009.03.19 14:09 | close | 339 | 0.10 | 1.45233 | 0.00000 | 0.00000 | 26.90 | 11740.40 |
679 | 2009.03.19 18:19 | buy | 340 | 0.10 | 1.44878 | 0.00000 | 0.00000 | |
680 | 2009.03.19 20:40 | buy | 341 | 0.10 | 1.44721 | 0.00000 | 0.00000 | |
681 | 2009.03.19 22:16 | close | 340 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 14.30 | 11754.70 |
682 | 2009.03.19 22:16 | close | 341 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 30.00 | 11784.70 |
683 | 2009.03.20 00:08 | buy | 342 | 0.10 | 1.44505 | 0.00000 | 0.00000 | |
684 | 2009.03.20 01:46 | buy | 343 | 0.10 | 1.44385 | 0.00000 | 0.00000 | |
685 | 2009.03.20 02:06 | close | 342 | 0.10 | 1.44738 | 0.00000 | 0.00000 | 23.30 | 11808.00 |
686 | 2009.03.20 02:06 | close | 343 | 0.10 | 1.44738 | 0.00000 | 0.00000 | 35.30 | 11843.30 |
687 | 2009.03.20 05:03 | buy | 344 | 0.10 | 1.45243 | 0.00000 | 0.00000 | |
688 | 2009.03.20 05:14 | buy | 345 | 0.10 | 1.45069 | 0.00000 | 0.00000 | |
689 | 2009.03.20 05:16 | buy | 346 | 0.10 | 1.44950 | 0.00000 | 0.00000 | |
690 | 2009.03.22 20:14 | close | 344 | 0.10 | 1.45113 | 0.00000 | 0.00000 | -13.00 | 11830.30 |
691 | 2009.03.22 20:14 | close | 345 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 4.40 | 11834.70 |
692 | 2009.03.22 20:14 | close | 346 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 16.30 | 11851.00 |
693 | 2009.03.23 04:49 | buy | 347 | 0.10 | 1.45224 | 0.00000 | 0.00000 | |
694 | 2009.03.23 04:58 | close | 347 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 25.60 | 11876.60 |
695 | 2009.03.23 08:54 | buy | 348 | 0.10 | 1.45303 | 0.00000 | 0.00000 | |
696 | 2009.03.23 08:56 | buy | 349 | 0.10 | 1.45192 | 0.00000 | 0.00000 | |
697 | 2009.03.23 09:00 | buy | 350 | 0.10 | 1.45087 | 0.00000 | 0.00000 | |
698 | 2009.03.23 09:18 | close | 348 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 20.30 | 11896.90 |
699 | 2009.03.23 09:18 | close | 349 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 31.40 | 11928.30 |
700 | 2009.03.23 09:18 | close | 350 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 41.90 | 11970.20 |
701 | 2009.03.23 09:51 | buy | 351 | 0.10 | 1.44649 | 0.00000 | 0.00000 | |
702 | 2009.03.23 10:36 | close | 351 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 19.20 | 11989.40 |
703 | 2009.03.24 00:42 | sell | 352 | 0.10 | 1.47026 | 0.00000 | 0.00000 | |
704 | 2009.03.24 00:43 | sell | 353 | 0.10 | 1.47166 | 0.00000 | 0.00000 | |
705 | 2009.03.24 01:35 | sell | 354 | 0.10 | 1.47281 | 0.00000 | 0.00000 | |
706 | 2009.03.24 01:46 | close | 352 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 16.60 | 12006.00 |
707 | 2009.03.24 01:46 | close | 353 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 30.60 | 12036.60 |
708 | 2009.03.24 01:46 | close | 354 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 42.10 | 12078.70 |
709 | 2009.03.24 01:59 | buy | 355 | 0.10 | 1.46619 | 0.00000 | 0.00000 | |
710 | 2009.03.24 02:30 | buy | 356 | 0.10 | 1.46320 | 0.00000 | 0.00000 | |
711 | 2009.03.24 02:38 | close | 355 | 0.10 | 1.46665 | 0.00000 | 0.00000 | 4.60 | 12083.30 |
712 | 2009.03.24 02:38 | close | 356 | 0.10 | 1.46665 | 0.00000 | 0.00000 | 34.50 | 12117.80 |
713 | 2009.03.24 08:39 | buy | 357 | 0.10 | 1.46602 | 0.00000 | 0.00000 | |
714 | 2009.03.24 09:09 | close | 357 | 0.10 | 1.46808 | 0.00000 | 0.00000 | 20.60 | 12138.40 |
715 | 2009.03.24 14:34 | buy | 358 | 0.10 | 1.46750 | 0.00000 | 0.00000 | |
716 | 2009.03.24 16:52 | close | 358 | 0.10 | 1.46957 | 0.00000 | 0.00000 | 20.70 | 12159.10 |
717 | 2009.03.24 17:43 | sell | 359 | 0.10 | 1.47112 | 0.00000 | 0.00000 | |
718 | 2009.03.24 19:57 | buy | 360 | 0.10 | 1.46833 | 0.00000 | 0.00000 | |
719 | 2009.03.24 19:58 | close | 359 | 0.10 | 1.46846 | 0.00000 | 0.00000 | 26.60 | 12185.70 |
720 | 2009.03.24 20:02 | buy | 361 | 0.10 | 1.46702 | 0.00000 | 0.00000 | |
721 | 2009.03.24 20:13 | buy | 362 | 0.10 | 1.46599 | 0.00000 | 0.00000 | |
722 | 2009.03.24 23:15 | close | 360 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 7.50 | 12193.20 |
723 | 2009.03.24 23:15 | close | 361 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 20.60 | 12213.80 |
724 | 2009.03.24 23:15 | close | 362 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 30.90 | 12244.70 |
725 | 2009.03.25 00:41 | buy | 363 | 0.10 | 1.46624 | 0.00000 | 0.00000 | |
726 | 2009.03.25 01:48 | close | 363 | 0.10 | 1.46878 | 0.00000 | 0.00000 | 25.40 | 12270.10 |
727 | 2009.03.25 02:19 | buy | 364 | 0.10 | 1.46559 | 0.00000 | 0.00000 | |
728 | 2009.03.25 02:22 | buy | 365 | 0.10 | 1.46434 | 0.00000 | 0.00000 | |
729 | 2009.03.25 03:04 | buy | 366 | 0.10 | 1.46198 | 0.00000 | 0.00000 | |
730 | 2009.03.25 05:45 | close | 364 | 0.10 | 1.46600 | 0.00000 | 0.00000 | 4.10 | 12274.20 |
731 | 2009.03.25 05:45 | close | 365 | 0.10 | 1.46600 | 0.00000 | 0.00000 | 16.60 | 12290.80 |
732 | 2009.03.25 05:45 | close | 366 | 0.10 | 1.46600 | 0.00000 | 0.00000 | 40.20 | 12331.00 |
733 | 2009.03.25 06:06 | buy | 367 | 0.10 | 1.45762 | 0.00000 | 0.00000 | |
734 | 2009.03.25 06:23 | buy | 368 | 0.10 | 1.45574 | 0.00000 | 0.00000 | |
735 | 2009.03.25 07:54 | close | 367 | 0.10 | 1.46069 | 0.00000 | 0.00000 | 30.70 | 12361.70 |
736 | 2009.03.25 07:54 | close | 368 | 0.10 | 1.46069 | 0.00000 | 0.00000 | 49.50 | 12411.20 |
737 | 2009.03.25 11:53 | buy | 369 | 0.10 | 1.45413 | 0.00000 | 0.00000 | |
738 | 2009.03.25 12:04 | buy | 370 | 0.10 | 1.45258 | 0.00000 | 0.00000 | |
739 | 2009.03.25 12:17 | close | 369 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 11.30 | 12422.50 |
740 | 2009.03.25 12:17 | close | 370 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 26.80 | 12449.30 |
741 | 2009.03.26 04:34 | buy | 371 | 0.10 | 1.45689 | 0.00000 | 0.00000 | |
742 | 2009.03.26 05:05 | buy | 372 | 0.10 | 1.45569 | 0.00000 | 0.00000 | |
743 | 2009.03.26 05:33 | buy | 373 | 0.10 | 1.45428 | 0.00000 | 0.00000 | |
744 | 2009.03.26 07:24 | close | 371 | 0.10 | 1.45756 | 0.00000 | 0.00000 | 6.70 | 12456.00 |
745 | 2009.03.26 07:24 | close | 372 | 0.10 | 1.45756 | 0.00000 | 0.00000 | 18.70 | 12474.70 |
746 | 2009.03.26 07:24 | close | 373 | 0.10 | 1.45756 | 0.00000 | 0.00000 | 32.80 | 12507.50 |
747 | 2009.03.27 07:34 | sell | 374 | 0.10 | 1.43331 | 0.00000 | 0.00000 | |
748 | 2009.03.27 07:56 | sell | 375 | 0.10 | 1.43436 | 0.00000 | 0.00000 | |
749 | 2009.03.27 08:27 | close | 374 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 16.30 | 12523.80 |
750 | 2009.03.27 08:27 | close | 375 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 26.80 | 12550.60 |
751 | 2009.03.27 13:40 | sell | 376 | 0.10 | 1.43129 | 0.00000 | 0.00000 | |
752 | 2009.03.27 15:42 | sell | 377 | 0.10 | 1.43234 | 0.00000 | 0.00000 | |
753 | 2009.03.29 18:00 | close | 376 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 58.80 | 12609.40 |
754 | 2009.03.29 18:00 | close | 377 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 69.30 | 12678.70 |
755 | 2009.03.30 00:12 | buy | 378 | 0.10 | 1.42214 | 0.00000 | 0.00000 | |
756 | 2009.03.30 01:27 | buy | 379 | 0.10 | 1.42098 | 0.00000 | 0.00000 | |
757 | 2009.03.30 01:29 | buy | 380 | 0.10 | 1.41987 | 0.00000 | 0.00000 | |
758 | 2009.03.30 06:11 | sell | 381 | 0.10 | 1.41742 | 0.00000 | 0.00000 | |
759 | 2009.03.30 07:29 | sell | 382 | 0.10 | 1.41873 | 0.00000 | 0.00000 | |
760 | 2009.03.30 07:35 | close | 378 | 0.10 | 1.42037 | 0.00000 | 0.00000 | -17.70 | 12661.00 |
761 | 2009.03.30 07:35 | close | 379 | 0.10 | 1.42037 | 0.00000 | 0.00000 | -6.10 | 12654.90 |
762 | 2009.03.30 07:35 | close | 380 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 5.00 | 12659.90 |
763 | 2009.03.30 07:35 | sell | 383 | 0.10 | 1.42037 | 0.00000 | 0.00000 | |
764 | 2009.03.30 09:24 | close | 381 | 0.10 | 1.41571 | 0.00000 | 0.00000 | 17.10 | 12677.00 |
765 | 2009.03.30 09:24 | close | 382 | 0.10 | 1.41571 | 0.00000 | 0.00000 | 30.20 | 12707.20 |
766 | 2009.03.30 09:24 | close | 383 | 0.10 | 1.41571 | 0.00000 | 0.00000 | 46.60 | 12753.80 |
767 | 2009.03.30 11:21 | sell | 384 | 0.10 | 1.42026 | 0.00000 | 0.00000 | |
768 | 2009.03.30 11:22 | sell | 385 | 0.10 | 1.42156 | 0.00000 | 0.00000 | |
769 | 2009.03.30 11:41 | close | 384 | 0.10 | 1.41799 | 0.00000 | 0.00000 | 22.70 | 12776.50 |
770 | 2009.03.30 11:41 | close | 385 | 0.10 | 1.41799 | 0.00000 | 0.00000 | 35.70 | 12812.20 |
771 | 2009.03.30 15:11 | sell | 386 | 0.10 | 1.42156 | 0.00000 | 0.00000 | |
772 | 2009.03.30 15:13 | sell | 387 | 0.10 | 1.42261 | 0.00000 | 0.00000 | |
773 | 2009.03.30 15:22 | sell | 388 | 0.10 | 1.42365 | 0.00000 | 0.00000 | |
774 | 2009.03.31 20:58 | close | 386 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -77.30 | 12734.90 |
775 | 2009.03.31 20:58 | close | 387 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -66.80 | 12668.10 |
776 | 2009.03.31 20:58 | close | 388 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -56.40 | 12611.70 |
777 | 2009.04.01 17:00 | sell | 389 | 0.10 | 1.44680 | 0.00000 | 0.00000 | |
778 | 2009.04.01 17:04 | sell | 390 | 0.10 | 1.44807 | 0.00000 | 0.00000 | |
779 | 2009.04.01 21:27 | sell | 391 | 0.10 | 1.44926 | 0.00000 | 0.00000 | |
780 | 2009.04.02 21:58 | buy | 392 | 0.10 | 1.47117 | 0.00000 | 0.00000 | |
781 | 2009.04.02 22:19 | buy | 393 | 0.10 | 1.46999 | 0.00000 | 0.00000 | |
782 | 2009.04.02 23:00 | close | 392 | 0.10 | 1.47321 | 0.00000 | 0.00000 | 20.40 | 12632.10 |
783 | 2009.04.02 23:00 | close | 393 | 0.10 | 1.47321 | 0.00000 | 0.00000 | 32.20 | 12664.30 |
784 | 2009.04.03 02:27 | close | 389 | 0.10 | 1.46632 | 0.00000 | 0.00000 | -195.20 | 12469.10 |
785 | 2009.04.03 02:27 | close | 390 | 0.10 | 1.46632 | 0.00000 | 0.00000 | -182.50 | 12286.60 |
786 | 2009.04.03 02:27 | close | 391 | 0.10 | 1.46632 | 0.00000 | 0.00000 | -170.60 | 12116.00 |
787 | 2009.04.03 02:27 | buy | 394 | 0.10 | 1.46632 | 0.00000 | 0.00000 | |
788 | 2009.04.03 02:53 | close | 394 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 23.90 | 12139.90 |
789 | 2009.04.06 00:29 | sell | 395 | 0.10 | 1.49421 | 0.00000 | 0.00000 | |
790 | 2009.04.06 02:06 | close | 395 | 0.10 | 1.49054 | 0.00000 | 0.00000 | 36.70 | 12176.60 |
791 | 2009.04.06 02:06 | buy | 396 | 0.10 | 1.49054 | 0.00000 | 0.00000 | |
792 | 2009.04.06 02:34 | close | 396 | 0.10 | 1.49253 | 0.00000 | 0.00000 | 19.90 | 12196.50 |
793 | 2009.04.06 08:31 | buy | 397 | 0.10 | 1.48633 | 0.00000 | 0.00000 | |
794 | 2009.04.06 09:10 | buy | 398 | 0.10 | 1.48479 | 0.00000 | 0.00000 | |
795 | 2009.04.06 09:34 | buy | 399 | 0.10 | 1.48326 | 0.00000 | 0.00000 | |
796 | 2009.04.06 16:51 | close | 397 | 0.10 | 1.47704 | 0.00000 | 0.00000 | -92.90 | 12103.60 |
797 | 2009.04.06 16:51 | close | 398 | 0.10 | 1.47704 | 0.00000 | 0.00000 | -77.50 | 12026.10 |
798 | 2009.04.06 16:51 | close | 399 | 0.10 | 1.47704 | 0.00000 | 0.00000 | -62.20 | 11963.90 |
799 | 2009.04.06 17:00 | sell | 400 | 0.10 | 1.47681 | 0.00000 | 0.00000 | |
800 | 2009.04.06 17:41 | close | 400 | 0.10 | 1.47487 | 0.00000 | 0.00000 | 19.40 | 11983.30 |
801 | 2009.04.06 19:34 | buy | 401 | 0.10 | 1.47088 | 0.00000 | 0.00000 | |
802 | 2009.04.06 19:35 | buy | 402 | 0.10 | 1.46846 | 0.00000 | 0.00000 | |
803 | 2009.04.06 20:00 | buy | 403 | 0.10 | 1.46625 | 0.00000 | 0.00000 | |
804 | 2009.04.07 00:42 | sell | 404 | 0.10 | 1.46976 | 0.00000 | 0.00000 | |
805 | 2009.04.07 01:22 | close | 404 | 0.10 | 1.46771 | 0.00000 | 0.00000 | 20.50 | 12003.80 |
806 | 2009.04.07 02:36 | close | 401 | 0.10 | 1.47054 | 0.00000 | 0.00000 | -3.40 | 12000.40 |
807 | 2009.04.07 02:36 | close | 402 | 0.10 | 1.47054 | 0.00000 | 0.00000 | 20.80 | 12021.20 |
808 | 2009.04.07 02:36 | close | 403 | 0.10 | 1.47054 | 0.00000 | 0.00000 | 42.90 | 12064.10 |
809 | 2009.04.08 00:23 | sell | 405 | 0.10 | 1.47065 | 0.00000 | 0.00000 | |
810 | 2009.04.08 00:52 | close | 405 | 0.10 | 1.46845 | 0.00000 | 0.00000 | 22.00 | 12086.10 |
811 | 2009.04.09 00:49 | sell | 406 | 0.10 | 1.47276 | 0.00000 | 0.00000 | |
812 | 2009.04.09 02:22 | sell | 407 | 0.10 | 1.47378 | 0.00000 | 0.00000 | |
813 | 2009.04.09 02:34 | sell | 408 | 0.10 | 1.47661 | 0.00000 | 0.00000 | |
814 | 2009.04.09 03:44 | close | 406 | 0.10 | 1.46953 | 0.00000 | 0.00000 | 32.30 | 12118.40 |
815 | 2009.04.09 03:44 | close | 407 | 0.10 | 1.46953 | 0.00000 | 0.00000 | 42.50 | 12160.90 |
816 | 2009.04.09 03:44 | close | 408 | 0.10 | 1.46953 | 0.00000 | 0.00000 | 70.80 | 12231.70 |
817 | 2009.04.10 00:14 | sell | 409 | 0.10 | 1.46658 | 0.00000 | 0.00000 | |
818 | 2009.04.10 03:52 | close | 409 | 0.10 | 1.46414 | 0.00000 | 0.00000 | 24.40 | 12256.10 |
819 | 2009.04.13 00:08 | sell | 410 | 0.10 | 1.46616 | 0.00000 | 0.00000 | |
820 | 2009.04.13 01:17 | sell | 411 | 0.10 | 1.46726 | 0.00000 | 0.00000 | |
821 | 2009.04.13 02:17 | sell | 412 | 0.10 | 1.46830 | 0.00000 | 0.00000 | |
822 | 2009.04.14 02:53 | buy | 413 | 0.10 | 1.48334 | 0.00000 | 0.00000 | |
823 | 2009.04.14 03:21 | close | 413 | 0.10 | 1.48526 | 0.00000 | 0.00000 | 19.20 | 12275.30 |
824 | 2009.04.14 08:40 | buy | 414 | 0.10 | 1.48781 | 0.00000 | 0.00000 | |
825 | 2009.04.14 10:35 | buy | 415 | 0.10 | 1.48634 | 0.00000 | 0.00000 | |
826 | 2009.04.14 11:01 | close | 414 | 0.10 | 1.48926 | 0.00000 | 0.00000 | 14.50 | 12289.80 |
827 | 2009.04.14 11:01 | close | 415 | 0.10 | 1.48926 | 0.00000 | 0.00000 | 29.20 | 12319.00 |
828 | 2009.04.14 20:33 | buy | 416 | 0.10 | 1.48904 | 0.00000 | 0.00000 | |
829 | 2009.04.14 20:45 | buy | 417 | 0.10 | 1.48794 | 0.00000 | 0.00000 | |
830 | 2009.04.14 21:10 | close | 416 | 0.10 | 1.49071 | 0.00000 | 0.00000 | 16.70 | 12335.70 |
831 | 2009.04.14 21:10 | close | 417 | 0.10 | 1.49071 | 0.00000 | 0.00000 | 27.70 | 12363.40 |
832 | 2009.04.15 02:19 | buy | 418 | 0.10 | 1.48609 | 0.00000 | 0.00000 | |
833 | 2009.04.15 02:41 | buy | 419 | 0.10 | 1.48504 | 0.00000 | 0.00000 | |
834 | 2009.04.15 02:51 | close | 410 | 0.10 | 1.48404 | 0.00000 | 0.00000 | -178.80 | 12184.60 |
835 | 2009.04.15 02:51 | close | 411 | 0.10 | 1.48404 | 0.00000 | 0.00000 | -167.80 | 12016.80 |
836 | 2009.04.15 02:51 | close | 412 | 0.10 | 1.48404 | 0.00000 | 0.00000 | -157.40 | 11859.40 |
837 | 2009.04.15 02:51 | buy | 420 | 0.10 | 1.48404 | 0.00000 | 0.00000 | |
838 | 2009.04.15 04:08 | close | 418 | 0.10 | 1.48869 | 0.00000 | 0.00000 | 26.00 | 11885.40 |
839 | 2009.04.15 04:08 | close | 419 | 0.10 | 1.48869 | 0.00000 | 0.00000 | 36.50 | 11921.90 |
840 | 2009.04.15 04:08 | close | 420 | 0.10 | 1.48869 | 0.00000 | 0.00000 | 46.50 | 11968.40 |
841 | 2009.04.15 13:53 | buy | 421 | 0.10 | 1.49689 | 0.00000 | 0.00000 | |
842 | 2009.04.15 14:56 | buy | 422 | 0.10 | 1.49587 | 0.00000 | 0.00000 | |
843 | 2009.04.15 15:54 | close | 421 | 0.10 | 1.49832 | 0.00000 | 0.00000 | 14.30 | 11982.70 |
844 | 2009.04.15 15:54 | close | 422 | 0.10 | 1.49832 | 0.00000 | 0.00000 | 24.50 | 12007.20 |
845 | 2009.04.15 22:38 | buy | 423 | 0.10 | 1.50005 | 0.00000 | 0.00000 | |
846 | 2009.04.15 22:46 | buy | 424 | 0.10 | 1.49875 | 0.00000 | 0.00000 | |
847 | 2009.04.15 23:34 | close | 423 | 0.10 | 1.50131 | 0.00000 | 0.00000 | 12.60 | 12019.80 |
848 | 2009.04.15 23:34 | close | 424 | 0.10 | 1.50131 | 0.00000 | 0.00000 | 25.60 | 12045.40 |
849 | 2009.04.16 01:40 | buy | 425 | 0.10 | 1.49769 | 0.00000 | 0.00000 | |
850 | 2009.04.16 02:13 | close | 425 | 0.10 | 1.49998 | 0.00000 | 0.00000 | 22.90 | 12068.30 |
851 | 2009.04.16 03:07 | buy | 426 | 0.10 | 1.49487 | 0.00000 | 0.00000 | |
852 | 2009.04.16 04:31 | close | 426 | 0.10 | 1.49702 | 0.00000 | 0.00000 | 21.50 | 12089.80 |
853 | 2009.04.16 05:05 | buy | 427 | 0.10 | 1.49308 | 0.00000 | 0.00000 | |
854 | 2009.04.16 05:23 | buy | 428 | 0.10 | 1.49204 | 0.00000 | 0.00000 | |
855 | 2009.04.16 05:26 | buy | 429 | 0.10 | 1.49099 | 0.00000 | 0.00000 | |
856 | 2009.04.16 09:03 | close | 427 | 0.10 | 1.49409 | 0.00000 | 0.00000 | 10.10 | 12099.90 |
857 | 2009.04.16 09:03 | close | 428 | 0.10 | 1.49409 | 0.00000 | 0.00000 | 20.50 | 12120.40 |
858 | 2009.04.16 09:03 | close | 429 | 0.10 | 1.49409 | 0.00000 | 0.00000 | 31.00 | 12151.40 |
859 | 2009.04.16 17:36 | sell | 430 | 0.10 | 1.49396 | 0.00000 | 0.00000 | |
860 | 2009.04.16 20:40 | close | 430 | 0.10 | 1.49185 | 0.00000 | 0.00000 | 21.10 | 12172.50 |
861 | 2009.04.17 00:17 | buy | 431 | 0.10 | 1.48655 | 0.00000 | 0.00000 | |
862 | 2009.04.17 02:04 | buy | 432 | 0.10 | 1.48393 | 0.00000 | 0.00000 | |
863 | 2009.04.17 02:08 | buy | 433 | 0.10 | 1.48098 | 0.00000 | 0.00000 | |
864 | 2009.04.20 09:19 | sell | 434 | 0.10 | 1.45835 | 0.00000 | 0.00000 | |
865 | 2009.04.20 09:52 | close | 434 | 0.10 | 1.45579 | 0.00000 | 0.00000 | 25.60 | 12198.10 |
866 | 2009.04.20 12:35 | sell | 435 | 0.10 | 1.45572 | 0.00000 | 0.00000 | |
867 | 2009.04.20 13:17 | close | 435 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 19.40 | 12217.50 |
868 | 2009.04.20 18:24 | sell | 436 | 0.10 | 1.45463 | 0.00000 | 0.00000 | |
869 | 2009.04.20 19:56 | close | 436 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 35.90 | 12253.40 |
870 | 2009.04.20 19:59 | close | 431 | 0.10 | 1.44680 | 0.00000 | 0.00000 | -397.50 | 11855.90 |
871 | 2009.04.20 19:59 | close | 432 | 0.10 | 1.44680 | 0.00000 | 0.00000 | -371.30 | 11484.60 |
872 | 2009.04.20 19:59 | close | 433 | 0.10 | 1.44680 | 0.00000 | 0.00000 | -341.80 | 11142.80 |
873 | 2009.04.21 00:41 | sell | 437 | 0.10 | 1.45661 | 0.00000 | 0.00000 | |
874 | 2009.04.21 02:26 | close | 437 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 22.00 | 11164.80 |
875 | 2009.04.21 04:38 | sell | 438 | 0.10 | 1.45830 | 0.00000 | 0.00000 | |
876 | 2009.04.21 04:55 | close | 438 | 0.10 | 1.45589 | 0.00000 | 0.00000 | 24.10 | 11188.90 |
877 | 2009.04.21 05:05 | sell | 439 | 0.10 | 1.45994 | 0.00000 | 0.00000 | |
878 | 2009.04.21 05:51 | close | 439 | 0.10 | 1.45789 | 0.00000 | 0.00000 | 20.50 | 11209.40 |
879 | 2009.04.21 08:41 | sell | 440 | 0.10 | 1.45842 | 0.00000 | 0.00000 | |
880 | 2009.04.21 08:42 | sell | 441 | 0.10 | 1.45965 | 0.00000 | 0.00000 | |
881 | 2009.04.21 09:36 | sell | 442 | 0.10 | 1.46154 | 0.00000 | 0.00000 | |
882 | 2009.04.21 21:41 | close | 440 | 0.10 | 1.46395 | 0.00000 | 0.00000 | -55.30 | 11154.10 |
883 | 2009.04.21 21:41 | close | 441 | 0.10 | 1.46395 | 0.00000 | 0.00000 | -43.00 | 11111.10 |
884 | 2009.04.21 21:41 | close | 442 | 0.10 | 1.46395 | 0.00000 | 0.00000 | -24.10 | 11087.00 |
885 | 2009.04.22 14:24 | sell | 443 | 0.10 | 1.44992 | 0.00000 | 0.00000 | |
886 | 2009.04.22 14:31 | sell | 444 | 0.10 | 1.45120 | 0.00000 | 0.00000 | |
887 | 2009.04.22 16:08 | close | 443 | 0.10 | 1.44866 | 0.00000 | 0.00000 | 12.60 | 11099.60 |
888 | 2009.04.22 16:08 | close | 444 | 0.10 | 1.44866 | 0.00000 | 0.00000 | 25.40 | 11125.00 |
889 | 2009.04.22 20:00 | sell | 445 | 0.10 | 1.44954 | 0.00000 | 0.00000 | |
890 | 2009.04.22 20:58 | close | 445 | 0.10 | 1.44678 | 0.00000 | 0.00000 | 27.60 | 11152.60 |
891 | 2009.04.23 00:08 | sell | 446 | 0.10 | 1.44760 | 0.00000 | 0.00000 | |
892 | 2009.04.23 00:59 | sell | 447 | 0.10 | 1.44896 | 0.00000 | 0.00000 | |
893 | 2009.04.23 01:02 | sell | 448 | 0.10 | 1.45001 | 0.00000 | 0.00000 | |
894 | 2009.04.23 21:08 | close | 446 | 0.10 | 1.46453 | 0.00000 | 0.00000 | -169.30 | 10983.30 |
895 | 2009.04.23 21:08 | close | 447 | 0.10 | 1.46453 | 0.00000 | 0.00000 | -155.70 | 10827.60 |
896 | 2009.04.23 21:08 | close | 448 | 0.10 | 1.46453 | 0.00000 | 0.00000 | -145.20 | 10682.40 |
897 | 2009.04.28 00:23 | buy | 449 | 0.10 | 1.45683 | 0.00000 | 0.00000 | |
898 | 2009.04.28 01:56 | buy | 450 | 0.10 | 1.45543 | 0.00000 | 0.00000 | |
899 | 2009.04.28 02:50 | buy | 451 | 0.10 | 1.45439 | 0.00000 | 0.00000 | |
900 | 2009.04.28 06:16 | close | 449 | 0.10 | 1.45761 | 0.00000 | 0.00000 | 7.80 | 10690.20 |
901 | 2009.04.28 06:16 | close | 450 | 0.10 | 1.45761 | 0.00000 | 0.00000 | 21.80 | 10712.00 |
902 | 2009.04.28 06:16 | close | 451 | 0.10 | 1.45761 | 0.00000 | 0.00000 | 32.20 | 10744.20 |
903 | 2009.04.29 08:20 | buy | 452 | 0.10 | 1.47489 | 0.00000 | 0.00000 | |
904 | 2009.04.29 08:32 | buy | 453 | 0.10 | 1.47325 | 0.00000 | 0.00000 | |
905 | 2009.04.29 08:49 | buy | 454 | 0.10 | 1.47151 | 0.00000 | 0.00000 | |
906 | 2009.04.29 09:56 | close | 452 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 12.80 | 10757.00 |
907 | 2009.04.29 09:56 | close | 453 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 29.20 | 10786.20 |
908 | 2009.04.29 09:56 | close | 454 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 46.60 | 10832.80 |
909 | 2009.04.29 14:20 | buy | 455 | 0.10 | 1.47576 | 0.00000 | 0.00000 | |
910 | 2009.04.29 14:37 | close | 455 | 0.10 | 1.47880 | 0.00000 | 0.00000 | 30.40 | 10863.20 |
911 | 2009.04.30 05:35 | buy | 456 | 0.10 | 1.48424 | 0.00000 | 0.00000 | |
912 | 2009.04.30 06:05 | close | 456 | 0.10 | 1.48677 | 0.00000 | 0.00000 | 25.30 | 10888.50 |
913 | 2009.04.30 06:54 | buy | 457 | 0.10 | 1.48264 | 0.00000 | 0.00000 | |
914 | 2009.04.30 07:04 | buy | 458 | 0.10 | 1.48161 | 0.00000 | 0.00000 | |
915 | 2009.04.30 08:12 | close | 457 | 0.10 | 1.48596 | 0.00000 | 0.00000 | 33.20 | 10921.70 |
916 | 2009.04.30 08:12 | close | 458 | 0.10 | 1.48596 | 0.00000 | 0.00000 | 43.50 | 10965.20 |
917 | 2009.05.01 08:37 | buy | 459 | 0.10 | 1.48879 | 0.00000 | 0.00000 | |
918 | 2009.05.01 09:06 | buy | 460 | 0.10 | 1.48757 | 0.00000 | 0.00000 | |
919 | 2009.05.01 09:17 | buy | 461 | 0.10 | 1.48651 | 0.00000 | 0.00000 | |
920 | 2009.05.01 11:32 | close | 459 | 0.10 | 1.49021 | 0.00000 | 0.00000 | 14.20 | 10979.40 |
921 | 2009.05.01 11:32 | close | 460 | 0.10 | 1.49021 | 0.00000 | 0.00000 | 26.40 | 11005.80 |
922 | 2009.05.01 11:32 | close | 461 | 0.10 | 1.49021 | 0.00000 | 0.00000 | 37.00 | 11042.80 |
923 | 2009.05.04 00:11 | buy | 462 | 0.10 | 1.49509 | 0.00000 | 0.00000 | |
924 | 2009.05.04 02:00 | buy | 463 | 0.10 | 1.49403 | 0.00000 | 0.00000 | |
925 | 2009.05.04 02:02 | buy | 464 | 0.10 | 1.49289 | 0.00000 | 0.00000 | |
926 | 2009.05.04 03:26 | close | 462 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 10.10 | 11052.90 |
927 | 2009.05.04 03:26 | close | 463 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 20.70 | 11073.60 |
928 | 2009.05.04 03:26 | close | 464 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 32.10 | 11105.70 |
929 | 2009.05.04 04:17 | buy | 465 | 0.10 | 1.49124 | 0.00000 | 0.00000 | |
930 | 2009.05.04 04:36 | buy | 466 | 0.10 | 1.49019 | 0.00000 | 0.00000 | |
931 | 2009.05.04 04:59 | buy | 467 | 0.10 | 1.48839 | 0.00000 | 0.00000 | |
932 | 2009.05.04 09:42 | close | 465 | 0.10 | 1.49306 | 0.00000 | 0.00000 | 18.20 | 11123.90 |
933 | 2009.05.04 09:42 | close | 466 | 0.10 | 1.49306 | 0.00000 | 0.00000 | 28.70 | 11152.60 |
934 | 2009.05.04 09:42 | close | 467 | 0.10 | 1.49306 | 0.00000 | 0.00000 | 46.70 | 11199.30 |
935 | 2009.05.04 14:58 | buy | 468 | 0.10 | 1.49634 | 0.00000 | 0.00000 | |
936 | 2009.05.04 15:19 | close | 468 | 0.10 | 1.49927 | 0.00000 | 0.00000 | 29.30 | 11228.60 |
937 | 2009.05.04 20:47 | buy | 469 | 0.10 | 1.50098 | 0.00000 | 0.00000 | |
938 | 2009.05.04 23:27 | buy | 470 | 0.10 | 1.49990 | 0.00000 | 0.00000 | |
939 | 2009.05.05 02:43 | close | 469 | 0.10 | 1.50441 | 0.00000 | 0.00000 | 34.30 | 11262.90 |
940 | 2009.05.05 02:43 | close | 470 | 0.10 | 1.50441 | 0.00000 | 0.00000 | 45.10 | 11308.00 |
941 | 2009.05.05 09:48 | buy | 471 | 0.10 | 1.50938 | 0.00000 | 0.00000 | |
942 | 2009.05.05 10:15 | buy | 472 | 0.10 | 1.50789 | 0.00000 | 0.00000 | |
943 | 2009.05.05 10:24 | buy | 473 | 0.10 | 1.50642 | 0.00000 | 0.00000 | |
944 | 2009.05.05 12:09 | close | 471 | 0.10 | 1.51034 | 0.00000 | 0.00000 | 9.60 | 11317.60 |
945 | 2009.05.05 12:09 | close | 472 | 0.10 | 1.51034 | 0.00000 | 0.00000 | 24.50 | 11342.10 |
946 | 2009.05.05 12:09 | close | 473 | 0.10 | 1.51034 | 0.00000 | 0.00000 | 39.20 | 11381.30 |
947 | 2009.05.05 14:28 | buy | 474 | 0.10 | 1.50552 | 0.00000 | 0.00000 | |
948 | 2009.05.05 15:32 | close | 474 | 0.10 | 1.50764 | 0.00000 | 0.00000 | 21.20 | 11402.50 |
949 | 2009.05.05 19:40 | buy | 475 | 0.10 | 1.50462 | 0.00000 | 0.00000 | |
950 | 2009.05.05 21:17 | buy | 476 | 0.10 | 1.50309 | 0.00000 | 0.00000 | |
951 | 2009.05.05 21:37 | buy | 477 | 0.10 | 1.50195 | 0.00000 | 0.00000 | |
952 | 2009.05.06 03:42 | close | 475 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 10.90 | 11413.40 |
953 | 2009.05.06 03:42 | close | 476 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 26.20 | 11439.60 |
954 | 2009.05.06 03:42 | close | 477 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 37.60 | 11477.20 |
955 | 2009.05.06 07:11 | buy | 478 | 0.10 | 1.50550 | 0.00000 | 0.00000 | |
956 | 2009.05.06 07:13 | buy | 479 | 0.10 | 1.50441 | 0.00000 | 0.00000 | |
957 | 2009.05.06 07:32 | buy | 480 | 0.10 | 1.50294 | 0.00000 | 0.00000 | |
958 | 2009.05.06 08:23 | close | 478 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 20.20 | 11497.40 |
959 | 2009.05.06 08:23 | close | 479 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 31.10 | 11528.50 |
960 | 2009.05.06 08:23 | close | 480 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 45.80 | 11574.30 |
961 | 2009.05.06 17:39 | buy | 481 | 0.10 | 1.51163 | 0.00000 | 0.00000 | |
962 | 2009.05.06 18:33 | close | 481 | 0.10 | 1.51467 | 0.00000 | 0.00000 | 30.40 | 11604.70 |
963 | 2009.05.06 20:35 | buy | 482 | 0.10 | 1.51214 | 0.00000 | 0.00000 | |
964 | 2009.05.06 21:20 | buy | 483 | 0.10 | 1.51054 | 0.00000 | 0.00000 | |
965 | 2009.05.06 21:44 | close | 482 | 0.10 | 1.51342 | 0.00000 | 0.00000 | 12.80 | 11617.50 |
966 | 2009.05.06 21:44 | close | 483 | 0.10 | 1.51342 | 0.00000 | 0.00000 | 28.80 | 11646.30 |
967 | 2009.05.07 03:04 | buy | 484 | 0.10 | 1.51090 | 0.00000 | 0.00000 | |
968 | 2009.05.07 03:20 | buy | 485 | 0.10 | 1.50974 | 0.00000 | 0.00000 | |
969 | 2009.05.07 03:49 | buy | 486 | 0.10 | 1.50866 | 0.00000 | 0.00000 | |
970 | 2009.05.07 04:58 | close | 484 | 0.10 | 1.51175 | 0.00000 | 0.00000 | 8.50 | 11654.80 |
971 | 2009.05.07 04:58 | close | 485 | 0.10 | 1.51175 | 0.00000 | 0.00000 | 20.10 | 11674.90 |
972 | 2009.05.07 04:58 | close | 486 | 0.10 | 1.51175 | 0.00000 | 0.00000 | 30.90 | 11705.80 |
973 | 2009.05.07 07:02 | buy | 487 | 0.10 | 1.50815 | 0.00000 | 0.00000 | |
974 | 2009.05.07 07:09 | buy | 488 | 0.10 | 1.50648 | 0.00000 | 0.00000 | |
975 | 2009.05.07 07:54 | close | 487 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 26.10 | 11731.90 |
976 | 2009.05.07 07:54 | close | 488 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 42.80 | 11774.70 |
977 | 2009.05.07 17:02 | sell | 489 | 0.10 | 1.50296 | 0.00000 | 0.00000 | |
978 | 2009.05.07 17:04 | sell | 490 | 0.10 | 1.50433 | 0.00000 | 0.00000 | |
979 | 2009.05.07 20:18 | close | 489 | 0.10 | 1.50101 | 0.00000 | 0.00000 | 19.50 | 11794.20 |
980 | 2009.05.07 20:18 | close | 490 | 0.10 | 1.50101 | 0.00000 | 0.00000 | 33.20 | 11827.40 |
981 | 2009.05.08 00:33 | sell | 491 | 0.10 | 1.50136 | 0.00000 | 0.00000 | |
982 | 2009.05.08 00:51 | sell | 492 | 0.10 | 1.50240 | 0.00000 | 0.00000 | |
983 | 2009.05.08 01:47 | sell | 493 | 0.10 | 1.50364 | 0.00000 | 0.00000 | |
984 | 2009.05.11 01:57 | buy | 494 | 0.10 | 1.51990 | 0.00000 | 0.00000 | |
985 | 2009.05.11 02:28 | close | 494 | 0.10 | 1.52249 | 0.00000 | 0.00000 | 25.90 | 11853.30 |
986 | 2009.05.11 03:08 | close | 491 | 0.10 | 1.51844 | 0.00000 | 0.00000 | -170.80 | 11682.50 |
987 | 2009.05.11 03:08 | close | 492 | 0.10 | 1.51844 | 0.00000 | 0.00000 | -160.40 | 11522.10 |
988 | 2009.05.11 03:08 | close | 493 | 0.10 | 1.51844 | 0.00000 | 0.00000 | -148.00 | 11374.10 |
989 | 2009.05.11 03:08 | buy | 495 | 0.10 | 1.51844 | 0.00000 | 0.00000 | |
990 | 2009.05.11 03:51 | buy | 496 | 0.10 | 1.51677 | 0.00000 | 0.00000 | |
991 | 2009.05.11 04:21 | close | 495 | 0.10 | 1.52016 | 0.00000 | 0.00000 | 17.20 | 11391.30 |
992 | 2009.05.11 04:21 | close | 496 | 0.10 | 1.52016 | 0.00000 | 0.00000 | 33.90 | 11425.20 |
993 | 2009.05.11 04:41 | buy | 497 | 0.10 | 1.51585 | 0.00000 | 0.00000 | |
994 | 2009.05.11 04:46 | buy | 498 | 0.10 | 1.51455 | 0.00000 | 0.00000 | |
995 | 2009.05.11 04:51 | buy | 499 | 0.10 | 1.51284 | 0.00000 | 0.00000 | |
996 | 2009.05.11 11:27 | close | 497 | 0.10 | 1.51348 | 0.00000 | 0.00000 | -23.70 | 11401.50 |
997 | 2009.05.11 11:27 | close | 498 | 0.10 | 1.51348 | 0.00000 | 0.00000 | -10.70 | 11390.80 |
998 | 2009.05.11 11:27 | close | 499 | 0.10 | 1.51348 | 0.00000 | 0.00000 | 6.40 | 11397.20 |
999 | 2009.05.12 10:09 | buy | 500 | 0.10 | 1.52394 | 0.00000 | 0.00000 | |
1000 | 2009.05.12 10:15 | buy | 501 | 0.10 | 1.52223 | 0.00000 | 0.00000 | |
1001 | 2009.05.12 10:50 | close | 500 | 0.10 | 1.52546 | 0.00000 | 0.00000 | 15.20 | 11412.40 |
1002 | 2009.05.12 10:50 | close | 501 | 0.10 | 1.52546 | 0.00000 | 0.00000 | 32.30 | 11444.70 |
1003 | 2009.05.13 02:59 | buy | 502 | 0.10 | 1.52764 | 0.00000 | 0.00000 | |
1004 | 2009.05.13 03:13 | buy | 503 | 0.10 | 1.52620 | 0.00000 | 0.00000 | |
1005 | 2009.05.13 03:34 | buy | 504 | 0.10 | 1.52510 | 0.00000 | 0.00000 | |
1006 | 2009.05.13 04:19 | close | 502 | 0.10 | 1.52835 | 0.00000 | 0.00000 | 7.10 | 11451.80 |
1007 | 2009.05.13 04:19 | close | 503 | 0.10 | 1.52835 | 0.00000 | 0.00000 | 21.50 | 11473.30 |
1008 | 2009.05.13 04:19 | close | 504 | 0.10 | 1.52835 | 0.00000 | 0.00000 | 32.50 | 11505.80 |
1009 | 2009.05.13 05:46 | buy | 505 | 0.10 | 1.52191 | 0.00000 | 0.00000 | |
1010 | 2009.05.13 05:50 | buy | 506 | 0.10 | 1.51959 | 0.00000 | 0.00000 | |
1011 | 2009.05.13 05:55 | buy | 507 | 0.10 | 1.51822 | 0.00000 | 0.00000 | |
1012 | 2009.05.14 00:36 | sell | 508 | 0.10 | 1.51359 | 0.00000 | 0.00000 | |
1013 | 2009.05.14 02:31 | sell | 509 | 0.10 | 1.51465 | 0.00000 | 0.00000 | |
1014 | 2009.05.14 02:35 | close | 505 | 0.10 | 1.51629 | 0.00000 | 0.00000 | -56.20 | 11449.60 |
1015 | 2009.05.14 02:35 | close | 506 | 0.10 | 1.51629 | 0.00000 | 0.00000 | -33.00 | 11416.60 |
1016 | 2009.05.14 02:35 | close | 507 | 0.10 | 1.51629 | 0.00000 | 0.00000 | -19.30 | 11397.30 |
1017 | 2009.05.14 02:35 | sell | 510 | 0.10 | 1.51629 | 0.00000 | 0.00000 | |
1018 | 2009.05.14 03:17 | close | 508 | 0.10 | 1.51167 | 0.00000 | 0.00000 | 19.20 | 11416.50 |
1019 | 2009.05.14 03:17 | close | 509 | 0.10 | 1.51167 | 0.00000 | 0.00000 | 29.80 | 11446.30 |
1020 | 2009.05.14 03:17 | close | 510 | 0.10 | 1.51167 | 0.00000 | 0.00000 | 46.20 | 11492.50 |
1021 | 2009.05.18 00:44 | sell | 511 | 0.10 | 1.51550 | 0.00000 | 0.00000 | |
1022 | 2009.05.18 01:25 | sell | 512 | 0.10 | 1.51670 | 0.00000 | 0.00000 | |
1023 | 2009.05.18 03:36 | sell | 513 | 0.10 | 1.51860 | 0.00000 | 0.00000 | |
1024 | 2009.05.18 20:59 | close | 511 | 0.10 | 1.53053 | 0.00000 | 0.00000 | -150.30 | 11342.20 |
1025 | 2009.05.18 20:59 | close | 512 | 0.10 | 1.53053 | 0.00000 | 0.00000 | -138.30 | 11203.90 |
1026 | 2009.05.18 20:59 | close | 513 | 0.10 | 1.53053 | 0.00000 | 0.00000 | -119.30 | 11084.60 |
1027 | 2009.05.18 20:59 | buy | 514 | 0.10 | 1.53053 | 0.00000 | 0.00000 | |
1028 | 2009.05.18 23:36 | close | 514 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 21.70 | 11106.30 |
1029 | 2009.05.19 00:10 | sell | 515 | 0.10 | 1.53430 | 0.00000 | 0.00000 | |
1030 | 2009.05.19 02:35 | sell | 516 | 0.10 | 1.53840 | 0.00000 | 0.00000 | |
1031 | 2009.05.19 02:37 | sell | 517 | 0.10 | 1.53960 | 0.00000 | 0.00000 | |
1032 | 2009.05.19 08:39 | buy | 518 | 0.10 | 1.54633 | 0.00000 | 0.00000 | |
1033 | 2009.05.19 09:07 | buy | 519 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
1034 | 2009.05.19 10:21 | close | 518 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 26.70 | 11133.00 |
1035 | 2009.05.19 10:21 | close | 519 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 36.70 | 11169.70 |
1036 | 2009.05.19 12:38 | buy | 520 | 0.10 | 1.54803 | 0.00000 | 0.00000 | |
1037 | 2009.05.19 14:51 | close | 520 | 0.10 | 1.55110 | 0.00000 | 0.00000 | 30.70 | 11200.40 |
1038 | 2009.05.20 06:25 | buy | 521 | 0.10 | 1.54823 | 0.00000 | 0.00000 | |
1039 | 2009.05.20 07:36 | close | 521 | 0.10 | 1.55050 | 0.00000 | 0.00000 | 22.70 | 11223.10 |
1040 | 2009.05.20 14:02 | close | 515 | 0.10 | 1.57373 | 0.00000 | 0.00000 | -394.30 | 10828.80 |
1041 | 2009.05.20 14:02 | close | 516 | 0.10 | 1.57373 | 0.00000 | 0.00000 | -353.30 | 10475.50 |
1042 | 2009.05.20 14:02 | close | 517 | 0.10 | 1.57373 | 0.00000 | 0.00000 | -341.30 | 10134.20 |
1043 | 2009.05.21 00:49 | buy | 522 | 0.10 | 1.57623 | 0.00000 | 0.00000 | |
1044 | 2009.05.21 02:25 | close | 522 | 0.10 | 1.57860 | 0.00000 | 0.00000 | 23.70 | 10157.90 |
1045 | 2009.05.21 04:24 | buy | 523 | 0.10 | 1.57203 | 0.00000 | 0.00000 | |
1046 | 2009.05.21 04:27 | buy | 524 | 0.10 | 1.56533 | 0.00000 | 0.00000 | |
1047 | 2009.05.21 04:34 | buy | 525 | 0.10 | 1.56313 | 0.00000 | 0.00000 | |
1048 | 2009.05.21 09:51 | close | 523 | 0.10 | 1.57190 | 0.00000 | 0.00000 | -1.30 | 10156.60 |
1049 | 2009.05.21 09:51 | close | 524 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 65.70 | 10222.30 |
1050 | 2009.05.21 09:51 | close | 525 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 87.70 | 10310.00 |
1051 | 2009.05.22 00:12 | buy | 526 | 0.10 | 1.58473 | 0.00000 | 0.00000 | |
1052 | 2009.05.22 02:34 | close | 526 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 33.70 | 10343.70 |
1053 | 2009.05.22 03:10 | buy | 527 | 0.10 | 1.58333 | 0.00000 | 0.00000 | |
1054 | 2009.05.22 03:28 | buy | 528 | 0.10 | 1.58143 | 0.00000 | 0.00000 | |
1055 | 2009.05.22 03:29 | buy | 529 | 0.10 | 1.58043 | 0.00000 | 0.00000 | |
1056 | 2009.05.22 05:29 | close | 527 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 15.70 | 10359.40 |
1057 | 2009.05.22 05:29 | close | 528 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 34.70 | 10394.10 |
1058 | 2009.05.22 05:29 | close | 529 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 44.70 | 10438.80 |
1059 | 2009.05.24 20:03 | buy | 530 | 0.10 | 1.58903 | 0.00000 | 0.00000 | |
1060 | 2009.05.24 20:19 | buy | 531 | 0.10 | 1.58753 | 0.00000 | 0.00000 | |
1061 | 2009.05.24 22:48 | buy | 532 | 0.10 | 1.58603 | 0.00000 | 0.00000 | |
1062 | 2009.05.25 00:03 | sell | 533 | 0.10 | 1.58880 | 0.00000 | 0.00000 | |
1063 | 2009.05.25 01:18 | sell | 534 | 0.10 | 1.58990 | 0.00000 | 0.00000 | |
1064 | 2009.05.25 01:21 | close | 530 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 7.70 | 10446.50 |
1065 | 2009.05.25 01:21 | close | 531 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 22.70 | 10469.20 |
1066 | 2009.05.25 01:21 | close | 532 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 37.70 | 10506.90 |
1067 | 2009.05.25 02:12 | sell | 535 | 0.10 | 1.59200 | 0.00000 | 0.00000 | |
1068 | 2009.05.25 03:38 | buy | 536 | 0.10 | 1.58773 | 0.00000 | 0.00000 | |
1069 | 2009.05.25 03:45 | close | 533 | 0.10 | 1.58833 | 0.00000 | 0.00000 | 4.70 | 10511.60 |
1070 | 2009.05.25 03:45 | close | 534 | 0.10 | 1.58833 | 0.00000 | 0.00000 | 15.70 | 10527.30 |
1071 | 2009.05.25 03:45 | close | 535 | 0.10 | 1.58833 | 0.00000 | 0.00000 | 36.70 | 10564.00 |
1072 | 2009.05.25 03:53 | buy | 537 | 0.10 | 1.58663 | 0.00000 | 0.00000 | |
1073 | 2009.05.25 04:03 | buy | 538 | 0.10 | 1.58513 | 0.00000 | 0.00000 | |
1074 | 2009.05.25 05:16 | close | 536 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 18.70 | 10582.70 |
1075 | 2009.05.25 05:16 | close | 537 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 29.70 | 10612.40 |
1076 | 2009.05.25 05:16 | close | 538 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 44.70 | 10657.10 |
1077 | 2009.05.25 17:09 | sell | 539 | 0.10 | 1.59230 | 0.00000 | 0.00000 | |
1078 | 2009.05.25 19:12 | buy | 540 | 0.10 | 1.59023 | 0.00000 | 0.00000 | |
1079 | 2009.05.25 19:23 | close | 539 | 0.10 | 1.59033 | 0.00000 | 0.00000 | 19.70 | 10676.80 |
1080 | 2009.05.25 21:15 | buy | 541 | 0.10 | 1.58883 | 0.00000 | 0.00000 | |
1081 | 2009.05.25 21:19 | buy | 542 | 0.10 | 1.58773 | 0.00000 | 0.00000 | |
1082 | 2009.05.26 01:57 | close | 540 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 23.70 | 10700.50 |
1083 | 2009.05.26 01:57 | close | 541 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 37.70 | 10738.20 |
1084 | 2009.05.26 01:57 | close | 542 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 48.70 | 10786.90 |
1085 | 2009.05.26 02:50 | buy | 543 | 0.10 | 1.58493 | 0.00000 | 0.00000 | |
1086 | 2009.05.26 04:09 | buy | 544 | 0.10 | 1.58333 | 0.00000 | 0.00000 | |
1087 | 2009.05.26 04:40 | buy | 545 | 0.10 | 1.58203 | 0.00000 | 0.00000 | |
1088 | 2009.05.26 08:04 | close | 543 | 0.10 | 1.58590 | 0.00000 | 0.00000 | 9.70 | 10796.60 |
1089 | 2009.05.26 08:04 | close | 544 | 0.10 | 1.58590 | 0.00000 | 0.00000 | 25.70 | 10822.30 |
1090 | 2009.05.26 08:04 | close | 545 | 0.10 | 1.58590 | 0.00000 | 0.00000 | 38.70 | 10861.00 |
1091 | 2009.05.27 02:01 | buy | 546 | 0.10 | 1.59333 | 0.00000 | 0.00000 | |
1092 | 2009.05.27 02:14 | close | 546 | 0.10 | 1.59540 | 0.00000 | 0.00000 | 20.70 | 10881.70 |
1093 | 2009.05.27 07:39 | buy | 547 | 0.10 | 1.59733 | 0.00000 | 0.00000 | |
1094 | 2009.05.27 08:00 | buy | 548 | 0.10 | 1.59603 | 0.00000 | 0.00000 | |
1095 | 2009.05.27 08:45 | close | 547 | 0.10 | 1.60010 | 0.00000 | 0.00000 | 27.70 | 10909.40 |
1096 | 2009.05.27 08:45 | close | 548 | 0.10 | 1.60010 | 0.00000 | 0.00000 | 40.70 | 10950.10 |
1097 | 2009.05.27 13:53 | buy | 549 | 0.10 | 1.60363 | 0.00000 | 0.00000 | |
1098 | 2009.05.27 14:13 | close | 549 | 0.10 | 1.60650 | 0.00000 | 0.00000 | 28.70 | 10978.80 |
1099 | 2009.05.27 15:21 | buy | 550 | 0.10 | 1.60323 | 0.00000 | 0.00000 | |
1100 | 2009.05.27 15:27 | buy | 551 | 0.10 | 1.60223 | 0.00000 | 0.00000 | |
1101 | 2009.05.27 15:30 | buy | 552 | 0.10 | 1.60093 | 0.00000 | 0.00000 | |
1102 | 2009.05.28 09:47 | close | 550 | 0.10 | 1.59760 | 0.00000 | 0.00000 | -56.30 | 10922.50 |
1103 | 2009.05.28 09:47 | close | 551 | 0.10 | 1.59760 | 0.00000 | 0.00000 | -46.30 | 10876.20 |
1104 | 2009.05.28 09:47 | close | 552 | 0.10 | 1.59760 | 0.00000 | 0.00000 | -33.30 | 10842.90 |
1105 | 2009.05.29 00:39 | sell | 553 | 0.10 | 1.59740 | 0.00000 | 0.00000 | |
1106 | 2009.05.29 00:43 | sell | 554 | 0.10 | 1.59880 | 0.00000 | 0.00000 | |
1107 | 2009.05.29 01:51 | sell | 555 | 0.10 | 1.60060 | 0.00000 | 0.00000 | |
1108 | 2009.05.29 09:49 | buy | 556 | 0.10 | 1.60843 | 0.00000 | 0.00000 | |
1109 | 2009.05.29 10:04 | close | 556 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 31.70 | 10874.60 |
1110 | 2009.05.29 10:47 | close | 553 | 0.10 | 1.60673 | 0.00000 | 0.00000 | -93.30 | 10781.30 |
1111 | 2009.05.29 10:47 | close | 554 | 0.10 | 1.60673 | 0.00000 | 0.00000 | -79.30 | 10702.00 |
1112 | 2009.05.29 10:47 | close | 555 | 0.10 | 1.60673 | 0.00000 | 0.00000 | -61.30 | 10640.70 |
1113 | 2009.05.29 14:52 | buy | 557 | 0.10 | 1.61293 | 0.00000 | 0.00000 | |
1114 | 2009.05.29 15:46 | close | 557 | 0.10 | 1.61540 | 0.00000 | 0.00000 | 24.70 | 10665.40 |
1115 | 2009.06.01 01:59 | buy | 558 | 0.10 | 1.62123 | 0.00000 | 0.00000 | |
1116 | 2009.06.01 02:04 | buy | 559 | 0.10 | 1.62013 | 0.00000 | 0.00000 | |
1117 | 2009.06.01 02:51 | close | 558 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 44.70 | 10710.10 |
1118 | 2009.06.01 02:51 | close | 559 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 55.70 | 10765.80 |
1119 | 2009.06.01 07:16 | buy | 560 | 0.10 | 1.63613 | 0.00000 | 0.00000 | |
1120 | 2009.06.01 08:20 | close | 560 | 0.10 | 1.63980 | 0.00000 | 0.00000 | 36.70 | 10802.50 |
1121 | 2009.06.02 01:52 | buy | 561 | 0.10 | 1.64173 | 0.00000 | 0.00000 | |
1122 | 2009.06.02 02:04 | buy | 562 | 0.10 | 1.63983 | 0.00000 | 0.00000 | |
1123 | 2009.06.02 02:39 | buy | 563 | 0.10 | 1.63803 | 0.00000 | 0.00000 | |
1124 | 2009.06.02 06:44 | close | 561 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 4.70 | 10807.20 |
1125 | 2009.06.02 06:44 | close | 562 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 23.70 | 10830.90 |
1126 | 2009.06.02 06:44 | close | 563 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 41.70 | 10872.60 |
1127 | 2009.06.03 00:07 | sell | 564 | 0.10 | 1.65850 | 0.00000 | 0.00000 | |
1128 | 2009.06.03 00:23 | sell | 565 | 0.10 | 1.66000 | 0.00000 | 0.00000 | |
1129 | 2009.06.03 00:34 | sell | 566 | 0.10 | 1.66100 | 0.00000 | 0.00000 | |
1130 | 2009.06.03 04:47 | close | 564 | 0.10 | 1.65673 | 0.00000 | 0.00000 | 17.70 | 10890.30 |
1131 | 2009.06.03 04:47 | close | 565 | 0.10 | 1.65673 | 0.00000 | 0.00000 | 32.70 | 10923.00 |
1132 | 2009.06.03 04:47 | close | 566 | 0.10 | 1.65673 | 0.00000 | 0.00000 | 42.70 | 10965.70 |
1133 | 2009.06.03 04:47 | buy | 567 | 0.10 | 1.65673 | 0.00000 | 0.00000 | |
1134 | 2009.06.03 04:49 | buy | 568 | 0.10 | 1.65563 | 0.00000 | 0.00000 | |
1135 | 2009.06.03 05:10 | buy | 569 | 0.10 | 1.65423 | 0.00000 | 0.00000 | |
1136 | 2009.06.04 03:35 | close | 567 | 0.10 | 1.63590 | 0.00000 | 0.00000 | -208.30 | 10757.40 |
1137 | 2009.06.04 03:35 | close | 568 | 0.10 | 1.63590 | 0.00000 | 0.00000 | -197.30 | 10560.10 |
1138 | 2009.06.04 03:35 | close | 569 | 0.10 | 1.63590 | 0.00000 | 0.00000 | -183.30 | 10376.80 |
1139 | 2009.06.04 17:53 | buy | 570 | 0.10 | 1.61503 | 0.00000 | 0.00000 | |
1140 | 2009.06.04 18:20 | buy | 571 | 0.10 | 1.61403 | 0.00000 | 0.00000 | |
1141 | 2009.06.04 18:27 | buy | 572 | 0.10 | 1.61253 | 0.00000 | 0.00000 | |
1142 | 2009.06.05 05:58 | sell | 573 | 0.10 | 1.60540 | 0.00000 | 0.00000 | |
1143 | 2009.06.05 06:26 | sell | 574 | 0.10 | 1.60670 | 0.00000 | 0.00000 | |
1144 | 2009.06.05 06:41 | sell | 575 | 0.10 | 1.60850 | 0.00000 | 0.00000 | |
1145 | 2009.06.05 07:11 | close | 570 | 0.10 | 1.61190 | 0.00000 | 0.00000 | -31.30 | 10345.50 |
1146 | 2009.06.05 07:11 | close | 571 | 0.10 | 1.61190 | 0.00000 | 0.00000 | -21.30 | 10324.20 |
1147 | 2009.06.05 07:11 | close | 572 | 0.10 | 1.61190 | 0.00000 | 0.00000 | -6.30 | 10317.90 |
1148 | 2009.06.05 09:35 | close | 573 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 18.70 | 10336.60 |
1149 | 2009.06.05 09:35 | close | 574 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 31.70 | 10368.30 |
1150 | 2009.06.05 09:35 | close | 575 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 49.70 | 10418.00 |
1151 | 2009.06.08 06:19 | sell | 576 | 0.10 | 1.58710 | 0.00000 | 0.00000 | |
1152 | 2009.06.08 07:22 | sell | 577 | 0.10 | 1.58880 | 0.00000 | 0.00000 | |
1153 | 2009.06.08 07:26 | sell | 578 | 0.10 | 1.59070 | 0.00000 | 0.00000 | |
1154 | 2009.06.08 23:27 | close | 576 | 0.10 | 1.60003 | 0.00000 | 0.00000 | -129.30 | 10288.70 |
1155 | 2009.06.08 23:27 | close | 577 | 0.10 | 1.60003 | 0.00000 | 0.00000 | -112.30 | 10176.40 |
1156 | 2009.06.08 23:27 | close | 578 | 0.10 | 1.60003 | 0.00000 | 0.00000 | -93.30 | 10083.10 |
1157 | 2009.06.10 11:13 | buy | 579 | 0.10 | 1.63333 | 0.00000 | 0.00000 | |
1158 | 2009.06.10 11:17 | buy | 580 | 0.10 | 1.63233 | 0.00000 | 0.00000 | |
1159 | 2009.06.10 12:16 | close | 579 | 0.10 | 1.63610 | 0.00000 | 0.00000 | 27.70 | 10110.80 |
1160 | 2009.06.10 12:16 | close | 580 | 0.10 | 1.63610 | 0.00000 | 0.00000 | 37.70 | 10148.50 |
1161 | 2009.06.10 13:13 | buy | 581 | 0.10 | 1.62873 | 0.00000 | 0.00000 | |
1162 | 2009.06.10 13:45 | buy | 582 | 0.10 | 1.62633 | 0.00000 | 0.00000 | |
1163 | 2009.06.10 14:02 | buy | 583 | 0.10 | 1.62493 | 0.00000 | 0.00000 | |
1164 | 2009.06.10 14:22 | close | 581 | 0.10 | 1.62980 | 0.00000 | 0.00000 | 10.70 | 10159.20 |
1165 | 2009.06.10 14:22 | close | 582 | 0.10 | 1.62980 | 0.00000 | 0.00000 | 34.70 | 10193.90 |
1166 | 2009.06.10 14:22 | close | 583 | 0.10 | 1.62980 | 0.00000 | 0.00000 | 48.70 | 10242.60 |
1167 | 2009.06.11 00:45 | sell | 584 | 0.10 | 1.64280 | 0.00000 | 0.00000 | |
1168 | 2009.06.11 01:55 | close | 584 | 0.10 | 1.63983 | 0.00000 | 0.00000 | 29.70 | 10272.30 |
1169 | 2009.06.11 02:36 | buy | 585 | 0.10 | 1.63883 | 0.00000 | 0.00000 | |
1170 | 2009.06.11 04:30 | close | 585 | 0.10 | 1.64210 | 0.00000 | 0.00000 | 32.70 | 10305.00 |
1171 | 2009.06.11 08:25 | buy | 586 | 0.10 | 1.64163 | 0.00000 | 0.00000 | |
1172 | 2009.06.11 08:34 | buy | 587 | 0.10 | 1.63893 | 0.00000 | 0.00000 | |
1173 | 2009.06.11 08:43 | close | 586 | 0.10 | 1.64400 | 0.00000 | 0.00000 | 23.70 | 10328.70 |
1174 | 2009.06.11 08:43 | close | 587 | 0.10 | 1.64400 | 0.00000 | 0.00000 | 50.70 | 10379.40 |
1175 | 2009.06.11 16:10 | buy | 588 | 0.10 | 1.65733 | 0.00000 | 0.00000 | |
1176 | 2009.06.11 19:48 | close | 588 | 0.10 | 1.65940 | 0.00000 | 0.00000 | 20.70 | 10400.10 |
1177 | 2009.06.11 20:39 | buy | 589 | 0.10 | 1.65553 | 0.00000 | 0.00000 | |
1178 | 2009.06.11 23:45 | buy | 590 | 0.10 | 1.65443 | 0.00000 | 0.00000 | |
1179 | 2009.06.12 00:15 | buy | 591 | 0.10 | 1.65303 | 0.00000 | 0.00000 | |
1180 | 2009.06.12 02:16 | close | 589 | 0.10 | 1.65780 | 0.00000 | 0.00000 | 22.70 | 10422.80 |
1181 | 2009.06.12 02:16 | close | 590 | 0.10 | 1.65780 | 0.00000 | 0.00000 | 33.70 | 10456.50 |
1182 | 2009.06.12 02:16 | close | 591 | 0.10 | 1.65780 | 0.00000 | 0.00000 | 47.70 | 10504.20 |
1183 | 2009.06.12 03:08 | buy | 592 | 0.10 | 1.65113 | 0.00000 | 0.00000 | |
1184 | 2009.06.12 03:17 | buy | 593 | 0.10 | 1.64963 | 0.00000 | 0.00000 | |
1185 | 2009.06.12 03:48 | close | 592 | 0.10 | 1.65260 | 0.00000 | 0.00000 | 14.70 | 10518.90 |
1186 | 2009.06.12 03:48 | close | 593 | 0.10 | 1.65260 | 0.00000 | 0.00000 | 29.70 | 10548.60 |
1187 | 2009.06.12 05:14 | buy | 594 | 0.10 | 1.64543 | 0.00000 | 0.00000 | |
1188 | 2009.06.12 05:40 | buy | 595 | 0.10 | 1.64393 | 0.00000 | 0.00000 | |
1189 | 2009.06.12 06:58 | close | 594 | 0.10 | 1.64690 | 0.00000 | 0.00000 | 14.70 | 10563.30 |
1190 | 2009.06.12 06:58 | close | 595 | 0.10 | 1.64690 | 0.00000 | 0.00000 | 29.70 | 10593.00 |
1191 | 2009.06.12 07:27 | buy | 596 | 0.10 | 1.64253 | 0.00000 | 0.00000 | |
1192 | 2009.06.12 07:32 | buy | 597 | 0.10 | 1.64073 | 0.00000 | 0.00000 | |
1193 | 2009.06.12 07:46 | buy | 598 | 0.10 | 1.63963 | 0.00000 | 0.00000 | |
1194 | 2009.06.12 10:44 | close | 596 | 0.10 | 1.64330 | 0.00000 | 0.00000 | 7.70 | 10600.70 |
1195 | 2009.06.12 10:44 | close | 597 | 0.10 | 1.64330 | 0.00000 | 0.00000 | 25.70 | 10626.40 |
1196 | 2009.06.12 10:44 | close | 598 | 0.10 | 1.64330 | 0.00000 | 0.00000 | 36.70 | 10663.10 |
1197 | 2009.06.12 14:09 | buy | 599 | 0.10 | 1.64643 | 0.00000 | 0.00000 | |
1198 | 2009.06.12 14:10 | buy | 600 | 0.10 | 1.64503 | 0.00000 | 0.00000 | |
1199 | 2009.06.12 14:18 | buy | 601 | 0.10 | 1.64353 | 0.00000 | 0.00000 | |
1200 | 2009.06.15 00:06 | sell | 602 | 0.10 | 1.63910 | 0.00000 | 0.00000 | |
1201 | 2009.06.15 01:37 | close | 602 | 0.10 | 1.63703 | 0.00000 | 0.00000 | 20.70 | 10683.80 |
1202 | 2009.06.15 08:52 | close | 599 | 0.10 | 1.64150 | 0.00000 | 0.00000 | -49.30 | 10634.50 |
1203 | 2009.06.15 08:52 | close | 600 | 0.10 | 1.64150 | 0.00000 | 0.00000 | -35.30 | 10599.20 |
1204 | 2009.06.15 08:52 | close | 601 | 0.10 | 1.64150 | 0.00000 | 0.00000 | -20.30 | 10578.90 |
1205 | 2009.06.17 00:02 | sell | 603 | 0.10 | 1.64210 | 0.00000 | 0.00000 | |
1206 | 2009.06.17 00:10 | sell | 604 | 0.10 | 1.64330 | 0.00000 | 0.00000 | |
1207 | 2009.06.17 01:32 | sell | 605 | 0.10 | 1.64440 | 0.00000 | 0.00000 | |
1208 | 2009.06.17 03:43 | close | 603 | 0.10 | 1.64133 | 0.00000 | 0.00000 | 7.70 | 10586.60 |
1209 | 2009.06.17 03:43 | close | 604 | 0.10 | 1.64133 | 0.00000 | 0.00000 | 19.70 | 10606.30 |
1210 | 2009.06.17 03:43 | close | 605 | 0.10 | 1.64133 | 0.00000 | 0.00000 | 30.70 | 10637.00 |
1211 | 2009.06.18 00:59 | buy | 606 | 0.10 | 1.63563 | 0.00000 | 0.00000 | |
1212 | 2009.06.18 02:05 | close | 606 | 0.10 | 1.63890 | 0.00000 | 0.00000 | 32.70 | 10669.70 |
1213 | 2009.06.19 00:04 | sell | 607 | 0.10 | 1.63560 | 0.00000 | 0.00000 | |
1214 | 2009.06.19 01:14 | sell | 608 | 0.10 | 1.63660 | 0.00000 | 0.00000 | |
1215 | 2009.06.19 02:19 | close | 607 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 14.70 | 10684.40 |
1216 | 2009.06.19 02:19 | close | 608 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 24.70 | 10709.10 |
1217 | 2009.06.21 18:29 | buy | 609 | 0.10 | 1.64843 | 0.00000 | 0.00000 | |
1218 | 2009.06.21 18:35 | buy | 610 | 0.10 | 1.64733 | 0.00000 | 0.00000 | |
1219 | 2009.06.21 21:26 | buy | 611 | 0.10 | 1.64603 | 0.00000 | 0.00000 | |
1220 | 2009.06.22 00:32 | sell | 612 | 0.10 | 1.64880 | 0.00000 | 0.00000 | |
1221 | 2009.06.22 00:33 | close | 609 | 0.10 | 1.64920 | 0.00000 | 0.00000 | 7.70 | 10716.80 |
1222 | 2009.06.22 00:33 | close | 610 | 0.10 | 1.64920 | 0.00000 | 0.00000 | 18.70 | 10735.50 |
1223 | 2009.06.22 00:33 | close | 611 | 0.10 | 1.64920 | 0.00000 | 0.00000 | 31.70 | 10767.20 |
1224 | 2009.06.22 00:56 | sell | 613 | 0.10 | 1.65020 | 0.00000 | 0.00000 | |
1225 | 2009.06.22 02:17 | close | 612 | 0.10 | 1.64693 | 0.00000 | 0.00000 | 18.70 | 10785.90 |
1226 | 2009.06.22 02:17 | close | 613 | 0.10 | 1.64693 | 0.00000 | 0.00000 | 32.70 | 10818.60 |
1227 | 2009.06.23 00:07 | sell | 614 | 0.10 | 1.63330 | 0.00000 | 0.00000 | |
1228 | 2009.06.23 01:37 | close | 614 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 32.70 | 10851.30 |
1229 | 2009.06.24 00:36 | sell | 615 | 0.10 | 1.64800 | 0.00000 | 0.00000 | |
1230 | 2009.06.24 02:29 | sell | 616 | 0.10 | 1.64930 | 0.00000 | 0.00000 | |
1231 | 2009.06.24 02:43 | sell | 617 | 0.10 | 1.65060 | 0.00000 | 0.00000 | |
1232 | 2009.06.24 07:31 | buy | 618 | 0.10 | 1.65263 | 0.00000 | 0.00000 | |
1233 | 2009.06.24 08:34 | close | 618 | 0.10 | 1.65570 | 0.00000 | 0.00000 | 30.70 | 10882.00 |
1234 | 2009.06.24 09:48 | close | 615 | 0.10 | 1.64943 | 0.00000 | 0.00000 | -14.30 | 10867.70 |
1235 | 2009.06.24 09:48 | close | 616 | 0.10 | 1.64943 | 0.00000 | 0.00000 | -1.30 | 10866.40 |
1236 | 2009.06.24 09:48 | close | 617 | 0.10 | 1.64943 | 0.00000 | 0.00000 | 11.70 | 10878.10 |
1237 | 2009.06.25 00:08 | sell | 619 | 0.10 | 1.64600 | 0.00000 | 0.00000 | |
1238 | 2009.06.25 01:54 | close | 619 | 0.10 | 1.64353 | 0.00000 | 0.00000 | 24.70 | 10902.80 |
1239 | 2009.06.26 00:50 | buy | 620 | 0.10 | 1.64116 | 0.00000 | 0.00000 | |
1240 | 2009.06.26 01:13 | buy | 621 | 0.10 | 1.63967 | 0.00000 | 0.00000 | |
1241 | 2009.06.26 01:34 | buy | 622 | 0.10 | 1.63829 | 0.00000 | 0.00000 | |
1242 | 2009.06.26 02:02 | close | 620 | 0.10 | 1.64282 | 0.00000 | 0.00000 | 16.60 | 10919.40 |
1243 | 2009.06.26 02:02 | close | 621 | 0.10 | 1.64282 | 0.00000 | 0.00000 | 31.50 | 10950.90 |
1244 | 2009.06.26 02:02 | close | 622 | 0.10 | 1.64282 | 0.00000 | 0.00000 | 45.30 | 10996.20 |
1245 | 2009.06.26 15:10 | buy | 623 | 0.10 | 1.65171 | 0.00000 | 0.00000 | |
1246 | 2009.06.26 16:30 | close | 623 | 0.10 | 1.65370 | 0.00000 | 0.00000 | 19.90 | 11016.10 |
1247 | 2009.06.29 00:06 | sell | 624 | 0.10 | 1.64863 | 0.00000 | 0.00000 | |
1248 | 2009.06.29 02:13 | close | 624 | 0.10 | 1.64561 | 0.00000 | 0.00000 | 30.20 | 11046.30 |
1249 | 2009.06.30 04:31 | buy | 625 | 0.10 | 1.66223 | 0.00000 | 0.00000 | |
1250 | 2009.06.30 05:05 | close | 625 | 0.10 | 1.66427 | 0.00000 | 0.00000 | 20.40 | 11066.70 |
1251 | 2009.06.30 06:50 | buy | 626 | 0.10 | 1.65822 | 0.00000 | 0.00000 | |
1252 | 2009.06.30 07:00 | buy | 627 | 0.10 | 1.65666 | 0.00000 | 0.00000 | |
1253 | 2009.06.30 07:29 | close | 626 | 0.10 | 1.66002 | 0.00000 | 0.00000 | 18.00 | 11084.70 |
1254 | 2009.06.30 07:29 | close | 627 | 0.10 | 1.66002 | 0.00000 | 0.00000 | 33.60 | 11118.30 |
1255 | 2009.07.01 00:14 | sell | 628 | 0.10 | 1.64607 | 0.00000 | 0.00000 | |
1256 | 2009.07.01 00:52 | close | 628 | 0.10 | 1.64399 | 0.00000 | 0.00000 | 20.80 | 11139.10 |
1257 | 2009.07.01 17:59 | sell | 629 | 0.10 | 1.64849 | 0.00000 | 0.00000 | |
1258 | 2009.07.01 20:11 | sell | 630 | 0.10 | 1.64961 | 0.00000 | 0.00000 | |
1259 | 2009.07.01 22:43 | close | 629 | 0.10 | 1.64702 | 0.00000 | 0.00000 | 14.70 | 11153.80 |
1260 | 2009.07.01 22:43 | close | 630 | 0.10 | 1.64702 | 0.00000 | 0.00000 | 25.90 | 11179.70 |
1261 | 2009.07.02 17:27 | buy | 631 | 0.10 | 1.63723 | 0.00000 | 0.00000 | |
1262 | 2009.07.02 17:32 | buy | 632 | 0.10 | 1.63533 | 0.00000 | 0.00000 | |
1263 | 2009.07.02 17:38 | buy | 633 | 0.10 | 1.63433 | 0.00000 | 0.00000 | |
1264 | 2009.07.02 20:54 | close | 631 | 0.10 | 1.63860 | 0.00000 | 0.00000 | 13.70 | 11193.40 |
1265 | 2009.07.02 20:54 | close | 632 | 0.10 | 1.63860 | 0.00000 | 0.00000 | 32.70 | 11226.10 |
1266 | 2009.07.02 20:54 | close | 633 | 0.10 | 1.63860 | 0.00000 | 0.00000 | 42.70 | 11268.80 |
1267 | 2009.07.03 00:32 | sell | 634 | 0.10 | 1.63880 | 0.00000 | 0.00000 | |
1268 | 2009.07.03 01:38 | sell | 635 | 0.10 | 1.63990 | 0.00000 | 0.00000 | |
1269 | 2009.07.03 02:06 | sell | 636 | 0.10 | 1.64210 | 0.00000 | 0.00000 | |
1270 | 2009.07.03 03:45 | close | 634 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 6.70 | 11275.50 |
1271 | 2009.07.03 03:45 | close | 635 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 17.70 | 11293.20 |
1272 | 2009.07.03 03:45 | close | 636 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 39.70 | 11332.90 |
1273 | 2009.07.06 00:16 | sell | 637 | 0.10 | 1.63090 | 0.00000 | 0.00000 | |
1274 | 2009.07.06 01:32 | sell | 638 | 0.10 | 1.63250 | 0.00000 | 0.00000 | |
1275 | 2009.07.06 01:55 | close | 637 | 0.10 | 1.62973 | 0.00000 | 0.00000 | 11.70 | 11344.60 |
1276 | 2009.07.06 01:55 | close | 638 | 0.10 | 1.62973 | 0.00000 | 0.00000 | 27.70 | 11372.30 |
1277 | 2009.07.06 07:18 | sell | 639 | 0.10 | 1.61370 | 0.00000 | 0.00000 | |
1278 | 2009.07.06 08:12 | sell | 640 | 0.10 | 1.61470 | 0.00000 | 0.00000 | |
1279 | 2009.07.06 08:32 | sell | 641 | 0.10 | 1.61590 | 0.00000 | 0.00000 | |
1280 | 2009.07.07 01:57 | close | 639 | 0.10 | 1.62353 | 0.00000 | 0.00000 | -98.30 | 11274.00 |
1281 | 2009.07.07 01:57 | close | 640 | 0.10 | 1.62353 | 0.00000 | 0.00000 | -88.30 | 11185.70 |
1282 | 2009.07.07 01:57 | close | 641 | 0.10 | 1.62353 | 0.00000 | 0.00000 | -76.30 | 11109.40 |
1283 | 2009.07.07 05:22 | sell | 642 | 0.10 | 1.62250 | 0.00000 | 0.00000 | |
1284 | 2009.07.07 05:32 | sell | 643 | 0.10 | 1.62370 | 0.00000 | 0.00000 | |
1285 | 2009.07.07 05:48 | close | 642 | 0.10 | 1.62103 | 0.00000 | 0.00000 | 14.70 | 11124.10 |
1286 | 2009.07.07 05:48 | close | 643 | 0.10 | 1.62103 | 0.00000 | 0.00000 | 26.70 | 11150.80 |
1287 | 2009.07.07 07:07 | sell | 644 | 0.10 | 1.62350 | 0.00000 | 0.00000 | |
1288 | 2009.07.07 07:44 | sell | 645 | 0.10 | 1.62470 | 0.00000 | 0.00000 | |
1289 | 2009.07.07 07:45 | sell | 646 | 0.10 | 1.62580 | 0.00000 | 0.00000 | |
1290 | 2009.07.07 09:06 | close | 644 | 0.10 | 1.62213 | 0.00000 | 0.00000 | 13.70 | 11164.50 |
1291 | 2009.07.07 09:06 | close | 645 | 0.10 | 1.62213 | 0.00000 | 0.00000 | 25.70 | 11190.20 |
1292 | 2009.07.07 09:06 | close | 646 | 0.10 | 1.62213 | 0.00000 | 0.00000 | 36.70 | 11226.90 |
1293 | 2009.07.08 00:50 | sell | 647 | 0.10 | 1.60990 | 0.00000 | 0.00000 | |
1294 | 2009.07.08 00:53 | sell | 648 | 0.10 | 1.61110 | 0.00000 | 0.00000 | |
1295 | 2009.07.08 01:36 | close | 647 | 0.10 | 1.60843 | 0.00000 | 0.00000 | 14.70 | 11241.60 |
1296 | 2009.07.08 01:36 | close | 648 | 0.10 | 1.60843 | 0.00000 | 0.00000 | 26.70 | 11268.30 |
1297 | 2009.07.08 03:02 | sell | 649 | 0.10 | 1.61260 | 0.00000 | 0.00000 | |
1298 | 2009.07.08 03:40 | close | 649 | 0.10 | 1.61053 | 0.00000 | 0.00000 | 20.70 | 11289.00 |
1299 | 2009.07.08 09:28 | sell | 650 | 0.10 | 1.61070 | 0.00000 | 0.00000 | |
1300 | 2009.07.08 10:06 | sell | 651 | 0.10 | 1.61180 | 0.00000 | 0.00000 | |
1301 | 2009.07.08 11:08 | close | 650 | 0.10 | 1.60803 | 0.00000 | 0.00000 | 26.70 | 11315.70 |
1302 | 2009.07.08 11:08 | close | 651 | 0.10 | 1.60803 | 0.00000 | 0.00000 | 37.70 | 11353.40 |
1303 | 2009.07.08 15:37 | sell | 652 | 0.10 | 1.60440 | 0.00000 | 0.00000 | |
1304 | 2009.07.08 15:46 | sell | 653 | 0.10 | 1.60580 | 0.00000 | 0.00000 | |
1305 | 2009.07.08 16:35 | sell | 654 | 0.10 | 1.60680 | 0.00000 | 0.00000 | |
1306 | 2009.07.09 20:17 | close | 652 | 0.10 | 1.63033 | 0.00000 | 0.00000 | -259.30 | 11094.10 |
1307 | 2009.07.09 20:17 | close | 653 | 0.10 | 1.63033 | 0.00000 | 0.00000 | -245.30 | 10848.80 |
1308 | 2009.07.09 20:17 | close | 654 | 0.10 | 1.63033 | 0.00000 | 0.00000 | -235.30 | 10613.50 |
1309 | 2009.07.10 00:02 | sell | 655 | 0.10 | 1.63230 | 0.00000 | 0.00000 | |
1310 | 2009.07.10 01:42 | close | 655 | 0.10 | 1.63013 | 0.00000 | 0.00000 | 21.70 | 10635.20 |
1311 | 2009.07.13 07:20 | sell | 656 | 0.10 | 1.61130 | 0.00000 | 0.00000 | |
1312 | 2009.07.13 07:36 | sell | 657 | 0.10 | 1.61230 | 0.00000 | 0.00000 | |
1313 | 2009.07.13 08:05 | close | 656 | 0.10 | 1.60983 | 0.00000 | 0.00000 | 14.70 | 10649.90 |
1314 | 2009.07.13 08:05 | close | 657 | 0.10 | 1.60983 | 0.00000 | 0.00000 | 24.70 | 10674.60 |
1315 | 2009.07.13 17:59 | sell | 658 | 0.10 | 1.62420 | 0.00000 | 0.00000 | |
1316 | 2009.07.13 18:39 | sell | 659 | 0.10 | 1.62550 | 0.00000 | 0.00000 | |
1317 | 2009.07.13 19:10 | sell | 660 | 0.10 | 1.62650 | 0.00000 | 0.00000 | |
1318 | 2009.07.14 10:43 | close | 658 | 0.10 | 1.62703 | 0.00000 | 0.00000 | -28.30 | 10646.30 |
1319 | 2009.07.14 10:43 | close | 659 | 0.10 | 1.62703 | 0.00000 | 0.00000 | -15.30 | 10631.00 |
1320 | 2009.07.14 10:43 | close | 660 | 0.10 | 1.62703 | 0.00000 | 0.00000 | -5.30 | 10625.70 |
1321 | 2009.07.14 17:03 | sell | 661 | 0.10 | 1.63200 | 0.00000 | 0.00000 | |
1322 | 2009.07.14 17:16 | sell | 662 | 0.10 | 1.63330 | 0.00000 | 0.00000 | |
1323 | 2009.07.15 01:56 | sell | 663 | 0.10 | 1.63490 | 0.00000 | 0.00000 | |
1324 | 2009.07.15 10:52 | buy | 664 | 0.10 | 1.64243 | 0.00000 | 0.00000 | |
1325 | 2009.07.15 11:34 | close | 664 | 0.10 | 1.64450 | 0.00000 | 0.00000 | 20.70 | 10646.40 |
1326 | 2009.07.15 21:05 | buy | 665 | 0.10 | 1.64003 | 0.00000 | 0.00000 | |
1327 | 2009.07.16 01:54 | buy | 666 | 0.10 | 1.63883 | 0.00000 | 0.00000 | |
1328 | 2009.07.16 02:54 | buy | 667 | 0.10 | 1.63713 | 0.00000 | 0.00000 | |
1329 | 2009.07.16 06:30 | close | 665 | 0.10 | 1.64170 | 0.00000 | 0.00000 | 16.70 | 10663.10 |
1330 | 2009.07.16 06:30 | close | 666 | 0.10 | 1.64170 | 0.00000 | 0.00000 | 28.70 | 10691.80 |
1331 | 2009.07.16 06:30 | close | 667 | 0.10 | 1.64170 | 0.00000 | 0.00000 | 45.70 | 10737.50 |
1332 | 2009.07.16 10:07 | buy | 668 | 0.10 | 1.64113 | 0.00000 | 0.00000 | |
1333 | 2009.07.16 10:35 | close | 668 | 0.10 | 1.64320 | 0.00000 | 0.00000 | 20.70 | 10758.20 |
1334 | 2009.07.16 18:10 | buy | 669 | 0.10 | 1.64303 | 0.00000 | 0.00000 | |
1335 | 2009.07.16 18:41 | buy | 670 | 0.10 | 1.64163 | 0.00000 | 0.00000 | |
1336 | 2009.07.16 20:30 | buy | 671 | 0.10 | 1.64033 | 0.00000 | 0.00000 | |
1337 | 2009.07.17 01:48 | close | 669 | 0.10 | 1.64040 | 0.00000 | 0.00000 | -26.30 | 10731.90 |
1338 | 2009.07.17 01:48 | close | 670 | 0.10 | 1.64040 | 0.00000 | 0.00000 | -12.30 | 10719.60 |
1339 | 2009.07.17 01:48 | close | 671 | 0.10 | 1.64040 | 0.00000 | 0.00000 | 0.70 | 10720.30 |
1340 | 2009.07.17 02:33 | close | 661 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -29.30 | 10691.00 |
1341 | 2009.07.17 02:33 | close | 662 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -16.30 | 10674.70 |
1342 | 2009.07.17 02:33 | close | 663 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -0.30 | 10674.40 |
1343 | 2009.07.20 10:13 | buy | 672 | 0.10 | 1.64833 | 0.00000 | 0.00000 | |
1344 | 2009.07.20 10:35 | buy | 673 | 0.10 | 1.64683 | 0.00000 | 0.00000 | |
1345 | 2009.07.20 11:35 | close | 672 | 0.10 | 1.64970 | 0.00000 | 0.00000 | 13.70 | 10688.10 |
1346 | 2009.07.20 11:35 | close | 673 | 0.10 | 1.64970 | 0.00000 | 0.00000 | 28.70 | 10716.80 |
1347 | 2009.07.21 00:11 | sell | 674 | 0.10 | 1.65180 | 0.00000 | 0.00000 | |
1348 | 2009.07.21 02:13 | buy | 675 | 0.10 | 1.64963 | 0.00000 | 0.00000 | |
1349 | 2009.07.21 02:30 | close | 674 | 0.10 | 1.64913 | 0.00000 | 0.00000 | 26.70 | 10743.50 |
1350 | 2009.07.21 02:33 | buy | 676 | 0.10 | 1.64833 | 0.00000 | 0.00000 | |
1351 | 2009.07.21 03:02 | buy | 677 | 0.10 | 1.64723 | 0.00000 | 0.00000 | |
1352 | 2009.07.21 09:07 | close | 675 | 0.10 | 1.64790 | 0.00000 | 0.00000 | -17.30 | 10726.20 |
1353 | 2009.07.21 09:07 | close | 676 | 0.10 | 1.64790 | 0.00000 | 0.00000 | -4.30 | 10721.90 |
1354 | 2009.07.21 09:07 | close | 677 | 0.10 | 1.64790 | 0.00000 | 0.00000 | 6.70 | 10728.60 |
1355 | 2009.07.22 17:00 | sell | 678 | 0.10 | 1.64910 | 0.00000 | 0.00000 | |
1356 | 2009.07.22 17:38 | close | 678 | 0.10 | 1.64673 | 0.00000 | 0.00000 | 23.70 | 10752.30 |
1357 | 2009.07.28 00:10 | sell | 679 | 0.10 | 1.64970 | 0.00000 | 0.00000 | |
1358 | 2009.07.28 01:04 | sell | 680 | 0.10 | 1.65090 | 0.00000 | 0.00000 | |
1359 | 2009.07.28 01:19 | sell | 681 | 0.10 | 1.65220 | 0.00000 | 0.00000 | |
1360 | 2009.07.28 07:56 | close | 679 | 0.10 | 1.64873 | 0.00000 | 0.00000 | 9.70 | 10762.00 |
1361 | 2009.07.28 07:56 | close | 680 | 0.10 | 1.64873 | 0.00000 | 0.00000 | 21.70 | 10783.70 |
1362 | 2009.07.28 07:56 | close | 681 | 0.10 | 1.64873 | 0.00000 | 0.00000 | 34.70 | 10818.40 |
1363 | 2009.07.30 17:02 | sell | 682 | 0.10 | 1.65000 | 0.00000 | 0.00000 | |
1364 | 2009.07.30 19:35 | sell | 683 | 0.10 | 1.65110 | 0.00000 | 0.00000 | |
1365 | 2009.07.30 21:19 | sell | 684 | 0.10 | 1.65230 | 0.00000 | 0.00000 | |
1366 | 2009.07.31 08:38 | close | 682 | 0.10 | 1.65053 | 0.00000 | 0.00000 | -5.30 | 10813.10 |
1367 | 2009.07.31 08:38 | close | 683 | 0.10 | 1.65053 | 0.00000 | 0.00000 | 5.70 | 10818.80 |
1368 | 2009.07.31 08:38 | close | 684 | 0.10 | 1.65053 | 0.00000 | 0.00000 | 17.70 | 10836.50 |
1369 | 2009.08.03 14:52 | buy | 685 | 0.10 | 1.69283 | 0.00000 | 0.00000 | |
1370 | 2009.08.03 21:16 | close | 685 | 0.10 | 1.69490 | 0.00000 | 0.00000 | 20.70 | 10857.20 |
1371 | 2009.08.04 00:54 | buy | 686 | 0.10 | 1.69373 | 0.00000 | 0.00000 | |
1372 | 2009.08.04 02:26 | close | 686 | 0.10 | 1.69570 | 0.00000 | 0.00000 | 19.70 | 10876.90 |
1373 | 2009.08.04 10:24 | buy | 687 | 0.10 | 1.69133 | 0.00000 | 0.00000 | |
1374 | 2009.08.04 10:59 | buy | 688 | 0.10 | 1.69013 | 0.00000 | 0.00000 | |
1375 | 2009.08.04 11:06 | close | 687 | 0.10 | 1.69320 | 0.00000 | 0.00000 | 18.70 | 10895.60 |
1376 | 2009.08.04 11:06 | close | 688 | 0.10 | 1.69320 | 0.00000 | 0.00000 | 30.70 | 10926.30 |
1377 | 2009.08.04 13:56 | buy | 689 | 0.10 | 1.69223 | 0.00000 | 0.00000 | |
1378 | 2009.08.04 14:09 | buy | 690 | 0.10 | 1.69123 | 0.00000 | 0.00000 | |
1379 | 2009.08.04 16:23 | close | 689 | 0.10 | 1.69390 | 0.00000 | 0.00000 | 16.70 | 10943.00 |
1380 | 2009.08.04 16:23 | close | 690 | 0.10 | 1.69390 | 0.00000 | 0.00000 | 26.70 | 10969.70 |
1381 | 2009.08.05 10:02 | buy | 691 | 0.10 | 1.69543 | 0.00000 | 0.00000 | |
1382 | 2009.08.05 10:19 | buy | 692 | 0.10 | 1.69423 | 0.00000 | 0.00000 | |
1383 | 2009.08.05 11:10 | close | 691 | 0.10 | 1.69790 | 0.00000 | 0.00000 | 24.70 | 10994.40 |
1384 | 2009.08.05 11:10 | close | 692 | 0.10 | 1.69790 | 0.00000 | 0.00000 | 36.70 | 11031.10 |
1385 | 2009.08.05 15:34 | buy | 693 | 0.10 | 1.70013 | 0.00000 | 0.00000 | |
1386 | 2009.08.05 17:24 | buy | 694 | 0.10 | 1.69913 | 0.00000 | 0.00000 | |
1387 | 2009.08.05 21:32 | close | 693 | 0.10 | 1.70270 | 0.00000 | 0.00000 | 25.70 | 11056.80 |
1388 | 2009.08.05 21:32 | close | 694 | 0.10 | 1.70270 | 0.00000 | 0.00000 | 35.70 | 11092.50 |
1389 | 2009.08.05 22:37 | buy | 695 | 0.10 | 1.69833 | 0.00000 | 0.00000 | |
1390 | 2009.08.05 23:07 | buy | 696 | 0.10 | 1.69703 | 0.00000 | 0.00000 | |
1391 | 2009.08.06 01:12 | close | 695 | 0.10 | 1.69990 | 0.00000 | 0.00000 | 15.70 | 11108.20 |
1392 | 2009.08.06 01:12 | close | 696 | 0.10 | 1.69990 | 0.00000 | 0.00000 | 28.70 | 11136.90 |
1393 | 2009.08.06 06:34 | buy | 697 | 0.10 | 1.69743 | 0.00000 | 0.00000 | |
1394 | 2009.08.06 07:01 | buy | 698 | 0.10 | 1.68733 | 0.00000 | 0.00000 | |
1395 | 2009.08.06 07:03 | buy | 699 | 0.10 | 1.68543 | 0.00000 | 0.00000 | |
1396 | 2009.08.06 19:56 | close | 697 | 0.10 | 1.68040 | 0.00000 | 0.00000 | -170.30 | 10966.60 |
1397 | 2009.08.06 19:56 | close | 698 | 0.10 | 1.68040 | 0.00000 | 0.00000 | -69.30 | 10897.30 |
1398 | 2009.08.06 19:56 | close | 699 | 0.10 | 1.68040 | 0.00000 | 0.00000 | -50.30 | 10847.00 |
1399 | 2009.08.07 00:20 | sell | 700 | 0.10 | 1.67780 | 0.00000 | 0.00000 | |
1400 | 2009.08.07 00:30 | sell | 701 | 0.10 | 1.67880 | 0.00000 | 0.00000 | |
1401 | 2009.08.07 02:33 | close | 700 | 0.10 | 1.67633 | 0.00000 | 0.00000 | 14.70 | 10861.70 |
1402 | 2009.08.07 02:33 | close | 701 | 0.10 | 1.67633 | 0.00000 | 0.00000 | 24.70 | 10886.40 |
1403 | 2009.08.10 00:20 | sell | 702 | 0.10 | 1.67180 | 0.00000 | 0.00000 | |
1404 | 2009.08.10 01:59 | close | 702 | 0.10 | 1.66943 | 0.00000 | 0.00000 | 23.70 | 10910.10 |
1405 | 2009.08.10 15:03 | sell | 703 | 0.10 | 1.64720 | 0.00000 | 0.00000 | |
1406 | 2009.08.10 17:00 | sell | 704 | 0.10 | 1.64830 | 0.00000 | 0.00000 | |
1407 | 2009.08.10 20:13 | sell | 705 | 0.10 | 1.64950 | 0.00000 | 0.00000 | |
1408 | 2009.08.11 03:40 | close | 703 | 0.10 | 1.64603 | 0.00000 | 0.00000 | 11.70 | 10921.80 |
1409 | 2009.08.11 03:40 | close | 704 | 0.10 | 1.64603 | 0.00000 | 0.00000 | 22.70 | 10944.50 |
1410 | 2009.08.11 03:40 | close | 705 | 0.10 | 1.64603 | 0.00000 | 0.00000 | 34.70 | 10979.20 |
1411 | 2009.08.11 07:16 | sell | 706 | 0.10 | 1.64870 | 0.00000 | 0.00000 | |
1412 | 2009.08.11 07:19 | sell | 707 | 0.10 | 1.65080 | 0.00000 | 0.00000 | |
1413 | 2009.08.11 09:04 | close | 706 | 0.10 | 1.64773 | 0.00000 | 0.00000 | 9.70 | 10988.90 |
1414 | 2009.08.11 09:04 | close | 707 | 0.10 | 1.64773 | 0.00000 | 0.00000 | 30.70 | 11019.60 |
1415 | 2009.08.11 11:56 | sell | 708 | 0.10 | 1.65080 | 0.00000 | 0.00000 | |
1416 | 2009.08.11 14:01 | close | 708 | 0.10 | 1.64853 | 0.00000 | 0.00000 | 22.70 | 11042.30 |
1417 | 2009.08.11 18:46 | sell | 709 | 0.10 | 1.64920 | 0.00000 | 0.00000 | |
1418 | 2009.08.11 20:31 | sell | 710 | 0.10 | 1.65040 | 0.00000 | 0.00000 | |
1419 | 2009.08.12 02:14 | close | 709 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 18.70 | 11061.00 |
1420 | 2009.08.12 02:14 | close | 710 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 30.70 | 11091.70 |
1421 | 2009.08.12 05:10 | sell | 711 | 0.10 | 1.64650 | 0.00000 | 0.00000 | |
1422 | 2009.08.12 05:31 | close | 711 | 0.10 | 1.64343 | 0.00000 | 0.00000 | 30.70 | 11122.40 |
1423 | 2009.08.12 07:01 | sell | 712 | 0.10 | 1.64730 | 0.00000 | 0.00000 | |
1424 | 2009.08.12 07:49 | close | 712 | 0.10 | 1.64513 | 0.00000 | 0.00000 | 21.70 | 11144.10 |
1425 | 2009.08.12 08:12 | sell | 713 | 0.10 | 1.64700 | 0.00000 | 0.00000 | |
1426 | 2009.08.12 08:15 | sell | 714 | 0.10 | 1.64830 | 0.00000 | 0.00000 | |
1427 | 2009.08.12 09:53 | sell | 715 | 0.10 | 1.65020 | 0.00000 | 0.00000 | |
1428 | 2009.08.12 14:29 | close | 713 | 0.10 | 1.64383 | 0.00000 | 0.00000 | 31.70 | 11175.80 |
1429 | 2009.08.12 14:29 | close | 714 | 0.10 | 1.64383 | 0.00000 | 0.00000 | 44.70 | 11220.50 |
1430 | 2009.08.12 14:29 | close | 715 | 0.10 | 1.64383 | 0.00000 | 0.00000 | 63.70 | 11284.20 |
1431 | 2009.08.17 08:39 | sell | 716 | 0.10 | 1.63270 | 0.00000 | 0.00000 | |
1432 | 2009.08.17 09:48 | close | 716 | 0.10 | 1.63053 | 0.00000 | 0.00000 | 21.70 | 11305.90 |
1433 | 2009.08.17 12:03 | sell | 717 | 0.10 | 1.63260 | 0.00000 | 0.00000 | |
1434 | 2009.08.17 12:12 | sell | 718 | 0.10 | 1.63390 | 0.00000 | 0.00000 | |
1435 | 2009.08.17 14:17 | sell | 719 | 0.10 | 1.63500 | 0.00000 | 0.00000 | |
1436 | 2009.08.19 02:23 | close | 717 | 0.10 | 1.64893 | 0.00000 | 0.00000 | -163.30 | 11142.60 |
1437 | 2009.08.19 02:23 | close | 718 | 0.10 | 1.64893 | 0.00000 | 0.00000 | -150.30 | 10992.30 |
1438 | 2009.08.19 02:23 | close | 719 | 0.10 | 1.64893 | 0.00000 | 0.00000 | -139.30 | 10853.00 |
1439 | 2009.08.20 00:33 | sell | 720 | 0.10 | 1.65380 | 0.00000 | 0.00000 | |
1440 | 2009.08.20 00:38 | sell | 721 | 0.10 | 1.65480 | 0.00000 | 0.00000 | |
1441 | 2009.08.20 02:12 | sell | 722 | 0.10 | 1.65600 | 0.00000 | 0.00000 | |
1442 | 2009.08.20 05:18 | close | 720 | 0.10 | 1.65253 | 0.00000 | 0.00000 | 12.70 | 10865.70 |
1443 | 2009.08.20 05:18 | close | 721 | 0.10 | 1.65253 | 0.00000 | 0.00000 | 22.70 | 10888.40 |
1444 | 2009.08.20 05:18 | close | 722 | 0.10 | 1.65253 | 0.00000 | 0.00000 | 34.70 | 10923.10 |
1445 | 2009.08.25 00:23 | sell | 723 | 0.10 | 1.64250 | 0.00000 | 0.00000 | |
1446 | 2009.08.25 01:45 | close | 723 | 0.10 | 1.64023 | 0.00000 | 0.00000 | 22.70 | 10945.80 |
1447 | 2009.08.25 05:26 | sell | 724 | 0.10 | 1.63810 | 0.00000 | 0.00000 | |
1448 | 2009.08.25 05:29 | sell | 725 | 0.10 | 1.63910 | 0.00000 | 0.00000 | |
1449 | 2009.08.25 05:38 | sell | 726 | 0.10 | 1.64030 | 0.00000 | 0.00000 | |
1450 | 2009.08.25 06:56 | close | 724 | 0.10 | 1.63703 | 0.00000 | 0.00000 | 10.70 | 10956.50 |
1451 | 2009.08.25 06:56 | close | 725 | 0.10 | 1.63703 | 0.00000 | 0.00000 | 20.70 | 10977.20 |
1452 | 2009.08.25 06:56 | close | 726 | 0.10 | 1.63703 | 0.00000 | 0.00000 | 32.70 | 11009.90 |
1453 | 2009.08.25 15:27 | sell | 727 | 0.10 | 1.63610 | 0.00000 | 0.00000 | |
1454 | 2009.08.25 19:21 | close | 727 | 0.10 | 1.63383 | 0.00000 | 0.00000 | 22.70 | 11032.60 |
1455 | 2009.08.25 23:51 | sell | 728 | 0.10 | 1.63340 | 0.00000 | 0.00000 | |
1456 | 2009.08.26 01:55 | sell | 729 | 0.10 | 1.63440 | 0.00000 | 0.00000 | |
1457 | 2009.08.26 02:56 | close | 728 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 17.70 | 11050.30 |
1458 | 2009.08.26 02:56 | close | 729 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 27.70 | 11078.00 |
1459 | 2009.08.26 11:52 | sell | 730 | 0.10 | 1.62380 | 0.00000 | 0.00000 | |
1460 | 2009.08.26 16:58 | sell | 731 | 0.10 | 1.62480 | 0.00000 | 0.00000 | |
1461 | 2009.08.26 21:05 | close | 730 | 0.10 | 1.62233 | 0.00000 | 0.00000 | 14.70 | 11092.70 |
1462 | 2009.08.26 21:05 | close | 731 | 0.10 | 1.62233 | 0.00000 | 0.00000 | 24.70 | 11117.40 |
1463 | 2009.08.26 22:37 | sell | 732 | 0.10 | 1.62410 | 0.00000 | 0.00000 | |
1464 | 2009.08.27 01:38 | close | 732 | 0.10 | 1.62213 | 0.00000 | 0.00000 | 19.70 | 11137.10 |
1465 | 2009.08.27 01:58 | sell | 733 | 0.10 | 1.62360 | 0.00000 | 0.00000 | |
1466 | 2009.08.27 02:16 | close | 733 | 0.10 | 1.62143 | 0.00000 | 0.00000 | 21.70 | 11158.80 |
1467 | 2009.08.27 04:32 | sell | 734 | 0.10 | 1.62230 | 0.00000 | 0.00000 | |
1468 | 2009.08.27 05:22 | close | 734 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 29.70 | 11188.50 |
1469 | 2009.08.27 08:02 | sell | 735 | 0.10 | 1.62180 | 0.00000 | 0.00000 | |
1470 | 2009.08.27 09:10 | close | 735 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 24.70 | 11213.20 |
1471 | 2009.08.27 11:38 | sell | 736 | 0.10 | 1.62060 | 0.00000 | 0.00000 | |
1472 | 2009.08.27 12:12 | sell | 737 | 0.10 | 1.62200 | 0.00000 | 0.00000 | |
1473 | 2009.08.27 12:31 | sell | 738 | 0.10 | 1.62340 | 0.00000 | 0.00000 | |
1474 | 2009.08.27 13:21 | close | 736 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 13.70 | 11226.90 |
1475 | 2009.08.27 13:21 | close | 737 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 27.70 | 11254.60 |
1476 | 2009.08.27 13:21 | close | 738 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 41.70 | 11296.30 |
1477 | 2009.08.27 14:13 | sell | 739 | 0.10 | 1.62310 | 0.00000 | 0.00000 | |
1478 | 2009.08.27 14:16 | sell | 740 | 0.10 | 1.62680 | 0.00000 | 0.00000 | |
1479 | 2009.08.27 14:28 | sell | 741 | 0.10 | 1.62870 | 0.00000 | 0.00000 | |
1480 | 2009.08.28 10:28 | close | 739 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -51.30 | 11245.00 |
1481 | 2009.08.28 10:28 | close | 740 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -14.30 | 11230.70 |
1482 | 2009.08.28 10:28 | close | 741 | 0.10 | 1.62823 | 0.00000 | 0.00000 | 4.70 | 11235.40 |
1483 | 2009.08.31 04:56 | sell | 742 | 0.10 | 1.62250 | 0.00000 | 0.00000 | |
1484 | 2009.08.31 06:19 | close | 742 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 19.70 | 11255.10 |
1485 | 2009.08.31 07:29 | sell | 743 | 0.10 | 1.62270 | 0.00000 | 0.00000 | |
1486 | 2009.08.31 08:17 | close | 743 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 21.70 | 11276.80 |
1487 | 2009.09.01 15:19 | sell | 744 | 0.10 | 1.61720 | 0.00000 | 0.00000 | |
1488 | 2009.09.01 19:22 | close | 744 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 23.70 | 11300.50 |
1489 | 2009.09.01 21:33 | sell | 745 | 0.10 | 1.61530 | 0.00000 | 0.00000 | |
1490 | 2009.09.01 22:30 | sell | 746 | 0.10 | 1.61650 | 0.00000 | 0.00000 | |
1491 | 2009.09.02 00:30 | sell | 747 | 0.10 | 1.61770 | 0.00000 | 0.00000 | |
1492 | 2009.09.02 03:44 | close | 745 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 22.70 | 11323.20 |
1493 | 2009.09.02 03:44 | close | 746 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 34.70 | 11357.90 |
1494 | 2009.09.02 03:44 | close | 747 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 46.70 | 11404.60 |
1495 | 2009.09.02 05:34 | sell | 748 | 0.10 | 1.61730 | 0.00000 | 0.00000 | |
1496 | 2009.09.02 06:17 | sell | 749 | 0.10 | 1.61870 | 0.00000 | 0.00000 | |
1497 | 2009.09.02 06:25 | sell | 750 | 0.10 | 1.62120 | 0.00000 | 0.00000 | |
1498 | 2009.09.04 08:52 | close | 748 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -149.30 | 11255.30 |
1499 | 2009.09.04 08:52 | close | 749 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -135.30 | 11120.00 |
1500 | 2009.09.04 08:52 | close | 750 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -110.30 | 11009.70 |
1501 | 2009.09.08 09:41 | buy | 751 | 0.10 | 1.65333 | 0.00000 | 0.00000 | |
1502 | 2009.09.08 10:37 | close | 751 | 0.10 | 1.65580 | 0.00000 | 0.00000 | 24.70 | 11034.40 |
1503 | 2009.09.09 03:29 | buy | 752 | 0.10 | 1.64853 | 0.00000 | 0.00000 | |
1504 | 2009.09.09 04:12 | buy | 753 | 0.10 | 1.64743 | 0.00000 | 0.00000 | |
1505 | 2009.09.09 04:24 | buy | 754 | 0.10 | 1.64643 | 0.00000 | 0.00000 | |
1506 | 2009.09.09 05:12 | close | 752 | 0.10 | 1.65140 | 0.00000 | 0.00000 | 28.70 | 11063.10 |
1507 | 2009.09.09 05:12 | close | 753 | 0.10 | 1.65140 | 0.00000 | 0.00000 | 39.70 | 11102.80 |
1508 | 2009.09.09 05:12 | close | 754 | 0.10 | 1.65140 | 0.00000 | 0.00000 | 49.70 | 11152.50 |
1509 | 2009.09.09 14:08 | buy | 755 | 0.10 | 1.65383 | 0.00000 | 0.00000 | |
1510 | 2009.09.09 23:56 | close | 755 | 0.10 | 1.65560 | 0.00000 | 0.00000 | 17.70 | 11170.20 |
1511 | 2009.09.10 00:00 | sell | 756 | 0.10 | 1.65510 | 0.00000 | 0.00000 | |
1512 | 2009.09.10 02:02 | sell | 757 | 0.10 | 1.65640 | 0.00000 | 0.00000 | |
1513 | 2009.09.10 03:24 | buy | 758 | 0.10 | 1.65333 | 0.00000 | 0.00000 | |
1514 | 2009.09.10 03:26 | close | 756 | 0.10 | 1.65273 | 0.00000 | 0.00000 | 23.70 | 11193.90 |
1515 | 2009.09.10 03:26 | close | 757 | 0.10 | 1.65273 | 0.00000 | 0.00000 | 36.70 | 11230.60 |
1516 | 2009.09.10 03:30 | buy | 759 | 0.10 | 1.65213 | 0.00000 | 0.00000 | |
1517 | 2009.09.10 03:51 | buy | 760 | 0.10 | 1.65103 | 0.00000 | 0.00000 | |
1518 | 2009.09.10 07:01 | close | 758 | 0.10 | 1.65620 | 0.00000 | 0.00000 | 28.70 | 11259.30 |
1519 | 2009.09.10 07:01 | close | 759 | 0.10 | 1.65620 | 0.00000 | 0.00000 | 40.70 | 11300.00 |
1520 | 2009.09.10 07:01 | close | 760 | 0.10 | 1.65620 | 0.00000 | 0.00000 | 51.70 | 11351.70 |
1521 | 2009.09.11 04:17 | buy | 761 | 0.10 | 1.66673 | 0.00000 | 0.00000 | |
1522 | 2009.09.11 04:53 | close | 761 | 0.10 | 1.66990 | 0.00000 | 0.00000 | 31.70 | 11383.40 |
1523 | 2009.09.11 10:04 | buy | 762 | 0.10 | 1.66663 | 0.00000 | 0.00000 | |
1524 | 2009.09.11 10:25 | close | 762 | 0.10 | 1.66910 | 0.00000 | 0.00000 | 24.70 | 11408.10 |
1525 | 2009.09.11 12:41 | buy | 763 | 0.10 | 1.66743 | 0.00000 | 0.00000 | |
1526 | 2009.09.13 19:44 | buy | 764 | 0.10 | 1.66633 | 0.00000 | 0.00000 | |
1527 | 2009.09.13 20:11 | buy | 765 | 0.10 | 1.66493 | 0.00000 | 0.00000 | |
1528 | 2009.09.14 09:42 | close | 763 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -85.30 | 11322.80 |
1529 | 2009.09.14 09:42 | close | 764 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -74.30 | 11248.50 |
1530 | 2009.09.14 09:42 | close | 765 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -60.30 | 11188.20 |
1531 | 2009.09.15 00:22 | sell | 766 | 0.10 | 1.66230 | 0.00000 | 0.00000 | |
1532 | 2009.09.15 01:44 | sell | 767 | 0.10 | 1.66340 | 0.00000 | 0.00000 | |
1533 | 2009.09.15 01:57 | sell | 768 | 0.10 | 1.66450 | 0.00000 | 0.00000 | |
1534 | 2009.09.15 03:40 | close | 766 | 0.10 | 1.66043 | 0.00000 | 0.00000 | 18.70 | 11206.90 |
1535 | 2009.09.15 03:40 | close | 767 | 0.10 | 1.66043 | 0.00000 | 0.00000 | 29.70 | 11236.60 |
1536 | 2009.09.15 03:40 | close | 768 | 0.10 | 1.66043 | 0.00000 | 0.00000 | 40.70 | 11277.30 |
1537 | 2009.09.17 00:42 | sell | 769 | 0.10 | 1.65030 | 0.00000 | 0.00000 | |
1538 | 2009.09.17 01:44 | sell | 770 | 0.10 | 1.65150 | 0.00000 | 0.00000 | |
1539 | 2009.09.17 01:52 | sell | 771 | 0.10 | 1.65260 | 0.00000 | 0.00000 | |
1540 | 2009.09.17 08:32 | close | 769 | 0.10 | 1.65023 | 0.00000 | 0.00000 | 0.70 | 11278.00 |
1541 | 2009.09.17 08:32 | close | 770 | 0.10 | 1.65023 | 0.00000 | 0.00000 | 12.70 | 11290.70 |
1542 | 2009.09.17 08:32 | close | 771 | 0.10 | 1.65023 | 0.00000 | 0.00000 | 23.70 | 11314.40 |
1543 | 2009.09.18 06:56 | sell | 772 | 0.10 | 1.63690 | 0.00000 | 0.00000 | |
1544 | 2009.09.18 08:05 | close | 772 | 0.10 | 1.63433 | 0.00000 | 0.00000 | 25.70 | 11340.10 |
1545 | 2009.09.18 14:57 | sell | 773 | 0.10 | 1.62720 | 0.00000 | 0.00000 | |
1546 | 2009.09.18 16:01 | close | 773 | 0.10 | 1.62423 | 0.00000 | 0.00000 | 29.70 | 11369.80 |
1547 | 2009.09.21 04:39 | sell | 774 | 0.10 | 1.61910 | 0.00000 | 0.00000 | |
1548 | 2009.09.21 05:25 | close | 774 | 0.10 | 1.61653 | 0.00000 | 0.00000 | 25.70 | 11395.50 |
1549 | 2009.09.21 10:25 | sell | 775 | 0.10 | 1.61980 | 0.00000 | 0.00000 | |
1550 | 2009.09.21 10:39 | close | 775 | 0.10 | 1.61783 | 0.00000 | 0.00000 | 19.70 | 11415.20 |
1551 | 2009.09.21 11:12 | sell | 776 | 0.10 | 1.62100 | 0.00000 | 0.00000 | |
1552 | 2009.09.21 11:33 | sell | 777 | 0.10 | 1.62220 | 0.00000 | 0.00000 | |
1553 | 2009.09.21 11:38 | sell | 778 | 0.10 | 1.62360 | 0.00000 | 0.00000 | |
1554 | 2009.09.21 13:22 | close | 776 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 10.70 | 11425.90 |
1555 | 2009.09.21 13:22 | close | 777 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 22.70 | 11448.60 |
1556 | 2009.09.21 13:22 | close | 778 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 36.70 | 11485.30 |
1557 | 2009.09.21 15:23 | sell | 779 | 0.10 | 1.62110 | 0.00000 | 0.00000 | |
1558 | 2009.09.21 19:14 | sell | 780 | 0.10 | 1.62230 | 0.00000 | 0.00000 | |
1559 | 2009.09.21 20:37 | sell | 781 | 0.10 | 1.62360 | 0.00000 | 0.00000 | |
1560 | 2009.09.23 15:34 | close | 779 | 0.10 | 1.63803 | 0.00000 | 0.00000 | -169.30 | 11316.00 |
1561 | 2009.09.23 15:34 | close | 780 | 0.10 | 1.63803 | 0.00000 | 0.00000 | -157.30 | 11158.70 |
1562 | 2009.09.23 15:34 | close | 781 | 0.10 | 1.63803 | 0.00000 | 0.00000 | -144.30 | 11014.40 |
1563 | 2009.09.24 00:58 | sell | 782 | 0.10 | 1.63570 | 0.00000 | 0.00000 | |
1564 | 2009.09.24 01:44 | sell | 783 | 0.10 | 1.63670 | 0.00000 | 0.00000 | |
1565 | 2009.09.24 01:52 | sell | 784 | 0.10 | 1.63790 | 0.00000 | 0.00000 | |
1566 | 2009.09.24 03:13 | close | 782 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 9.70 | 11024.10 |
1567 | 2009.09.24 03:13 | close | 783 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 19.70 | 11043.80 |
1568 | 2009.09.24 03:13 | close | 784 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 31.70 | 11075.50 |
1569 | 2009.09.24 08:02 | sell | 785 | 0.10 | 1.62240 | 0.00000 | 0.00000 | |
1570 | 2009.09.24 09:07 | close | 785 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 30.70 | 11106.20 |
1571 | 2009.09.24 22:49 | sell | 786 | 0.10 | 1.59530 | 0.00000 | 0.00000 | |
1572 | 2009.09.25 00:18 | sell | 787 | 0.10 | 1.59640 | 0.00000 | 0.00000 | |
1573 | 2009.09.25 00:22 | sell | 788 | 0.10 | 1.59750 | 0.00000 | 0.00000 | |
1574 | 2009.09.25 08:06 | close | 786 | 0.10 | 1.59763 | 0.00000 | 0.00000 | -23.30 | 11082.90 |
1575 | 2009.09.25 08:06 | close | 787 | 0.10 | 1.59763 | 0.00000 | 0.00000 | -12.30 | 11070.60 |
1576 | 2009.09.25 08:06 | close | 788 | 0.10 | 1.59763 | 0.00000 | 0.00000 | -1.30 | 11069.30 |
1577 | 2009.09.25 10:09 | sell | 789 | 0.10 | 1.60180 | 0.00000 | 0.00000 | |
1578 | 2009.09.25 10:38 | close | 789 | 0.10 | 1.59853 | 0.00000 | 0.00000 | 32.70 | 11102.00 |
1579 | 2009.09.27 18:00 | sell | 790 | 0.10 | 1.59670 | 0.00000 | 0.00000 | |
1580 | 2009.09.27 18:11 | close | 790 | 0.10 | 1.59373 | 0.00000 | 0.00000 | 29.70 | 11131.70 |
1581 | 2009.09.28 00:49 | sell | 791 | 0.10 | 1.58150 | 0.00000 | 0.00000 | |
1582 | 2009.09.28 01:10 | sell | 792 | 0.10 | 1.58290 | 0.00000 | 0.00000 | |
1583 | 2009.09.28 01:16 | sell | 793 | 0.10 | 1.58400 | 0.00000 | 0.00000 | |
1584 | 2009.09.28 01:56 | close | 791 | 0.10 | 1.58083 | 0.00000 | 0.00000 | 6.70 | 11138.40 |
1585 | 2009.09.28 01:56 | close | 792 | 0.10 | 1.58083 | 0.00000 | 0.00000 | 20.70 | 11159.10 |
1586 | 2009.09.28 01:56 | close | 793 | 0.10 | 1.58083 | 0.00000 | 0.00000 | 31.70 | 11190.80 |
1587 | 2009.09.28 02:24 | sell | 794 | 0.10 | 1.58480 | 0.00000 | 0.00000 | |
1588 | 2009.09.28 02:34 | close | 794 | 0.10 | 1.58253 | 0.00000 | 0.00000 | 22.70 | 11213.50 |
1589 | 2009.09.28 02:48 | sell | 795 | 0.10 | 1.58480 | 0.00000 | 0.00000 | |
1590 | 2009.09.28 03:06 | sell | 796 | 0.10 | 1.58670 | 0.00000 | 0.00000 | |
1591 | 2009.09.28 03:08 | sell | 797 | 0.10 | 1.58800 | 0.00000 | 0.00000 | |
1592 | 2009.09.28 09:21 | close | 795 | 0.10 | 1.58343 | 0.00000 | 0.00000 | 13.70 | 11227.20 |
1593 | 2009.09.28 09:21 | close | 796 | 0.10 | 1.58343 | 0.00000 | 0.00000 | 32.70 | 11259.90 |
1594 | 2009.09.28 09:21 | close | 797 | 0.10 | 1.58343 | 0.00000 | 0.00000 | 45.70 | 11305.60 |
1595 | 2009.09.28 10:44 | sell | 798 | 0.10 | 1.59030 | 0.00000 | 0.00000 | |
1596 | 2009.09.28 11:42 | sell | 799 | 0.10 | 1.59140 | 0.00000 | 0.00000 | |
1597 | 2009.09.28 12:50 | close | 798 | 0.10 | 1.58883 | 0.00000 | 0.00000 | 14.70 | 11320.30 |
1598 | 2009.09.28 12:50 | close | 799 | 0.10 | 1.58883 | 0.00000 | 0.00000 | 25.70 | 11346.00 |
1599 | 2009.09.28 16:02 | sell | 800 | 0.10 | 1.58830 | 0.00000 | 0.00000 | |
1600 | 2009.09.28 16:36 | sell | 801 | 0.10 | 1.58940 | 0.00000 | 0.00000 | |
1601 | 2009.09.28 20:06 | sell | 802 | 0.10 | 1.59080 | 0.00000 | 0.00000 | |
1602 | 2009.09.29 03:15 | close | 800 | 0.10 | 1.58773 | 0.00000 | 0.00000 | 5.70 | 11351.70 |
1603 | 2009.09.29 03:15 | close | 801 | 0.10 | 1.58773 | 0.00000 | 0.00000 | 16.70 | 11368.40 |
1604 | 2009.09.29 03:15 | close | 802 | 0.10 | 1.58773 | 0.00000 | 0.00000 | 30.70 | 11399.10 |
1605 | 2009.09.29 05:53 | sell | 803 | 0.10 | 1.58890 | 0.00000 | 0.00000 | |
1606 | 2009.09.29 06:01 | sell | 804 | 0.10 | 1.59120 | 0.00000 | 0.00000 | |
1607 | 2009.09.29 06:04 | sell | 805 | 0.10 | 1.59250 | 0.00000 | 0.00000 | |
1608 | 2009.09.30 08:28 | close | 803 | 0.10 | 1.60383 | 0.00000 | 0.00000 | -149.30 | 11249.80 |
1609 | 2009.09.30 08:28 | close | 804 | 0.10 | 1.60383 | 0.00000 | 0.00000 | -126.30 | 11123.50 |
1610 | 2009.09.30 08:28 | close | 805 | 0.10 | 1.60383 | 0.00000 | 0.00000 | -113.30 | 11010.20 |
1611 | 2009.09.30 17:27 | sell | 806 | 0.10 | 1.60060 | 0.00000 | 0.00000 | |
1612 | 2009.09.30 21:04 | close | 806 | 0.10 | 1.59813 | 0.00000 | 0.00000 | 24.70 | 11034.90 |
1613 | 2009.10.01 00:35 | buy | 807 | 0.10 | 1.59443 | 0.00000 | 0.00000 | |
1614 | 2009.10.01 03:04 | close | 807 | 0.10 | 1.59690 | 0.00000 | 0.00000 | 24.70 | 11059.60 |
1615 | 2009.10.01 21:59 | sell | 808 | 0.10 | 1.59220 | 0.00000 | 0.00000 | |
1616 | 2009.10.02 01:53 | sell | 809 | 0.10 | 1.59460 | 0.00000 | 0.00000 | |
1617 | 2009.10.02 02:48 | close | 808 | 0.10 | 1.59143 | 0.00000 | 0.00000 | 7.70 | 11067.30 |
1618 | 2009.10.02 02:48 | close | 809 | 0.10 | 1.59143 | 0.00000 | 0.00000 | 31.70 | 11099.00 |
1619 | 2009.10.02 09:04 | sell | 810 | 0.10 | 1.58640 | 0.00000 | 0.00000 | |
1620 | 2009.10.02 09:17 | sell | 811 | 0.10 | 1.58770 | 0.00000 | 0.00000 | |
1621 | 2009.10.02 09:36 | sell | 812 | 0.10 | 1.58900 | 0.00000 | 0.00000 | |
1622 | 2009.10.05 03:07 | close | 810 | 0.10 | 1.59553 | 0.00000 | 0.00000 | -91.30 | 11007.70 |
1623 | 2009.10.05 03:07 | close | 811 | 0.10 | 1.59553 | 0.00000 | 0.00000 | -78.30 | 10929.40 |
1624 | 2009.10.05 03:07 | close | 812 | 0.10 | 1.59553 | 0.00000 | 0.00000 | -65.30 | 10864.10 |
1625 | 2009.10.07 17:00 | sell | 813 | 0.10 | 1.59660 | 0.00000 | 0.00000 | |
1626 | 2009.10.07 20:39 | sell | 814 | 0.10 | 1.59770 | 0.00000 | 0.00000 | |
1627 | 2009.10.07 20:42 | sell | 815 | 0.10 | 1.59870 | 0.00000 | 0.00000 | |
1628 | 2009.10.09 04:53 | close | 813 | 0.10 | 1.59653 | 0.00000 | 0.00000 | 0.70 | 10864.80 |
1629 | 2009.10.09 04:53 | close | 814 | 0.10 | 1.59653 | 0.00000 | 0.00000 | 11.70 | 10876.50 |
1630 | 2009.10.09 04:53 | close | 815 | 0.10 | 1.59653 | 0.00000 | 0.00000 | 21.70 | 10898.20 |
1631 | 2009.10.11 18:00 | sell | 816 | 0.10 | 1.58560 | 0.00000 | 0.00000 | |
1632 | 2009.10.11 18:39 | sell | 817 | 0.10 | 1.58680 | 0.00000 | 0.00000 | |
1633 | 2009.10.11 20:14 | close | 816 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 23.70 | 10921.90 |
1634 | 2009.10.11 20:14 | close | 817 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 35.70 | 10957.60 |
1635 | 2009.10.11 22:48 | sell | 818 | 0.10 | 1.58330 | 0.00000 | 0.00000 | |
1636 | 2009.10.12 00:32 | sell | 819 | 0.10 | 1.58430 | 0.00000 | 0.00000 | |
1637 | 2009.10.12 01:17 | sell | 820 | 0.10 | 1.58550 | 0.00000 | 0.00000 | |
1638 | 2009.10.12 02:31 | close | 818 | 0.10 | 1.58143 | 0.00000 | 0.00000 | 18.70 | 10976.30 |
1639 | 2009.10.12 02:31 | close | 819 | 0.10 | 1.58143 | 0.00000 | 0.00000 | 28.70 | 11005.00 |
1640 | 2009.10.12 02:31 | close | 820 | 0.10 | 1.58143 | 0.00000 | 0.00000 | 40.70 | 11045.70 |
1641 | 2009.10.12 06:02 | sell | 821 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
1642 | 2009.10.12 06:45 | sell | 822 | 0.10 | 1.58010 | 0.00000 | 0.00000 | |
1643 | 2009.10.12 06:53 | sell | 823 | 0.10 | 1.58120 | 0.00000 | 0.00000 | |
1644 | 2009.10.12 21:30 | close | 821 | 0.10 | 1.57883 | 0.00000 | 0.00000 | 2.70 | 11048.40 |
1645 | 2009.10.12 21:30 | close | 822 | 0.10 | 1.57883 | 0.00000 | 0.00000 | 12.70 | 11061.10 |
1646 | 2009.10.12 21:30 | close | 823 | 0.10 | 1.57883 | 0.00000 | 0.00000 | 23.70 | 11084.80 |
1647 | 2009.10.13 01:42 | sell | 824 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
1648 | 2009.10.13 02:19 | close | 824 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 33.70 | 11118.50 |
1649 | 2009.10.13 06:11 | sell | 825 | 0.10 | 1.57880 | 0.00000 | 0.00000 | |
1650 | 2009.10.13 06:18 | sell | 826 | 0.10 | 1.58010 | 0.00000 | 0.00000 | |
1651 | 2009.10.13 07:03 | sell | 827 | 0.10 | 1.58160 | 0.00000 | 0.00000 | |
1652 | 2009.10.14 10:03 | close | 825 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -154.30 | 10964.20 |
1653 | 2009.10.14 10:03 | close | 826 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -141.30 | 10822.90 |
1654 | 2009.10.14 10:03 | close | 827 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -126.30 | 10696.60 |
1655 | 2009.10.14 17:31 | sell | 828 | 0.10 | 1.59850 | 0.00000 | 0.00000 | |
1656 | 2009.10.14 17:39 | sell | 829 | 0.10 | 1.59970 | 0.00000 | 0.00000 | |
1657 | 2009.10.14 20:04 | sell | 830 | 0.10 | 1.60080 | 0.00000 | 0.00000 | |
1658 | 2009.10.15 09:51 | buy | 831 | 0.10 | 1.62243 | 0.00000 | 0.00000 | |
1659 | 2009.10.15 10:50 | close | 831 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 21.70 | 10718.30 |
1660 | 2009.10.15 22:25 | close | 828 | 0.10 | 1.63653 | 0.00000 | 0.00000 | -380.30 | 10338.00 |
1661 | 2009.10.15 22:25 | close | 829 | 0.10 | 1.63653 | 0.00000 | 0.00000 | -368.30 | 9969.70 |
1662 | 2009.10.15 22:25 | close | 830 | 0.10 | 1.63653 | 0.00000 | 0.00000 | -357.30 | 9612.40 |
1663 | 2009.10.16 01:07 | buy | 832 | 0.10 | 1.63463 | 0.00000 | 0.00000 | |
1664 | 2009.10.16 01:27 | buy | 833 | 0.10 | 1.63353 | 0.00000 | 0.00000 | |
1665 | 2009.10.16 02:21 | buy | 834 | 0.10 | 1.63213 | 0.00000 | 0.00000 | |
1666 | 2009.10.16 04:41 | close | 832 | 0.10 | 1.63720 | 0.00000 | 0.00000 | 25.70 | 9638.10 |
1667 | 2009.10.16 04:41 | close | 833 | 0.10 | 1.63720 | 0.00000 | 0.00000 | 36.70 | 9674.80 |
1668 | 2009.10.16 04:41 | close | 834 | 0.10 | 1.63720 | 0.00000 | 0.00000 | 50.70 | 9725.50 |
1669 | 2009.10.18 18:15 | buy | 835 | 0.10 | 1.63283 | 0.00000 | 0.00000 | |
1670 | 2009.10.18 19:02 | close | 835 | 0.10 | 1.63700 | 0.00000 | 0.00000 | 41.70 | 9767.20 |
1671 | 2009.10.18 20:12 | buy | 836 | 0.10 | 1.63113 | 0.00000 | 0.00000 | |
1672 | 2009.10.18 20:24 | buy | 837 | 0.10 | 1.62933 | 0.00000 | 0.00000 | |
1673 | 2009.10.18 23:14 | close | 836 | 0.10 | 1.63240 | 0.00000 | 0.00000 | 12.70 | 9779.90 |
1674 | 2009.10.18 23:14 | close | 837 | 0.10 | 1.63240 | 0.00000 | 0.00000 | 30.70 | 9810.60 |
1675 | 2009.10.19 00:07 | sell | 838 | 0.10 | 1.63410 | 0.00000 | 0.00000 | |
1676 | 2009.10.19 01:57 | close | 838 | 0.10 | 1.63203 | 0.00000 | 0.00000 | 20.70 | 9831.30 |
1677 | 2009.10.19 01:59 | buy | 839 | 0.10 | 1.63113 | 0.00000 | 0.00000 | |
1678 | 2009.10.19 02:09 | buy | 840 | 0.10 | 1.62943 | 0.00000 | 0.00000 | |
1679 | 2009.10.19 03:08 | buy | 841 | 0.10 | 1.62833 | 0.00000 | 0.00000 | |
1680 | 2009.10.19 07:24 | close | 839 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 4.70 | 9836.00 |
1681 | 2009.10.19 07:24 | close | 840 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 21.70 | 9857.70 |
1682 | 2009.10.19 07:24 | close | 841 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 32.70 | 9890.40 |
1683 | 2009.10.19 14:51 | buy | 842 | 0.10 | 1.63823 | 0.00000 | 0.00000 | |
1684 | 2009.10.19 17:00 | close | 842 | 0.10 | 1.64210 | 0.00000 | 0.00000 | 38.70 | 9929.10 |
1685 | 2009.10.19 17:00 | sell | 843 | 0.10 | 1.64210 | 0.00000 | 0.00000 | |
1686 | 2009.10.19 17:46 | sell | 844 | 0.10 | 1.64320 | 0.00000 | 0.00000 | |
1687 | 2009.10.19 18:31 | close | 843 | 0.10 | 1.64033 | 0.00000 | 0.00000 | 17.70 | 9946.80 |
1688 | 2009.10.19 18:31 | close | 844 | 0.10 | 1.64033 | 0.00000 | 0.00000 | 28.70 | 9975.50 |
1689 | 2009.10.20 03:22 | buy | 845 | 0.10 | 1.63733 | 0.00000 | 0.00000 | |
1690 | 2009.10.20 04:04 | buy | 846 | 0.10 | 1.63623 | 0.00000 | 0.00000 | |
1691 | 2009.10.20 04:36 | close | 845 | 0.10 | 1.64060 | 0.00000 | 0.00000 | 32.70 | 10008.20 |
1692 | 2009.10.20 04:36 | close | 846 | 0.10 | 1.64060 | 0.00000 | 0.00000 | 43.70 | 10051.90 |
1693 | 2009.10.20 11:36 | buy | 847 | 0.10 | 1.64123 | 0.00000 | 0.00000 | |
1694 | 2009.10.20 11:37 | buy | 848 | 0.10 | 1.64023 | 0.00000 | 0.00000 | |
1695 | 2009.10.20 11:40 | buy | 849 | 0.10 | 1.63913 | 0.00000 | 0.00000 | |
1696 | 2009.10.21 00:07 | sell | 850 | 0.10 | 1.63970 | 0.00000 | 0.00000 | |
1697 | 2009.10.21 00:11 | close | 847 | 0.10 | 1.64100 | 0.00000 | 0.00000 | -2.30 | 10049.60 |
1698 | 2009.10.21 00:11 | close | 848 | 0.10 | 1.64100 | 0.00000 | 0.00000 | 7.70 | 10057.30 |
1699 | 2009.10.21 00:11 | close | 849 | 0.10 | 1.64100 | 0.00000 | 0.00000 | 18.70 | 10076.00 |
1700 | 2009.10.21 00:11 | sell | 851 | 0.10 | 1.64100 | 0.00000 | 0.00000 | |
1701 | 2009.10.21 00:32 | sell | 852 | 0.10 | 1.64230 | 0.00000 | 0.00000 | |
1702 | 2009.10.21 12:13 | buy | 853 | 0.10 | 1.65973 | 0.00000 | 0.00000 | |
1703 | 2009.10.21 13:26 | close | 853 | 0.10 | 1.66210 | 0.00000 | 0.00000 | 23.70 | 10099.70 |
1704 | 2009.10.21 15:37 | buy | 854 | 0.10 | 1.66013 | 0.00000 | 0.00000 | |
1705 | 2009.10.21 15:57 | buy | 855 | 0.10 | 1.65903 | 0.00000 | 0.00000 | |
1706 | 2009.10.21 19:32 | close | 854 | 0.10 | 1.66220 | 0.00000 | 0.00000 | 20.70 | 10120.40 |
1707 | 2009.10.21 19:32 | close | 855 | 0.10 | 1.66220 | 0.00000 | 0.00000 | 31.70 | 10152.10 |
1708 | 2009.10.21 22:54 | buy | 856 | 0.10 | 1.66103 | 0.00000 | 0.00000 | |
1709 | 2009.10.22 02:17 | buy | 857 | 0.10 | 1.65963 | 0.00000 | 0.00000 | |
1710 | 2009.10.22 02:53 | buy | 858 | 0.10 | 1.65863 | 0.00000 | 0.00000 | |
1711 | 2009.10.22 03:48 | close | 850 | 0.10 | 1.65683 | 0.00000 | 0.00000 | -171.30 | 9980.80 |
1712 | 2009.10.22 03:48 | close | 851 | 0.10 | 1.65683 | 0.00000 | 0.00000 | -158.30 | 9822.50 |
1713 | 2009.10.22 03:48 | close | 852 | 0.10 | 1.65683 | 0.00000 | 0.00000 | -145.30 | 9677.20 |
1714 | 2009.10.22 11:28 | close | 856 | 0.10 | 1.65940 | 0.00000 | 0.00000 | -16.30 | 9660.90 |
1715 | 2009.10.22 11:28 | close | 857 | 0.10 | 1.65940 | 0.00000 | 0.00000 | -2.30 | 9658.60 |
1716 | 2009.10.22 11:28 | close | 858 | 0.10 | 1.65940 | 0.00000 | 0.00000 | 7.70 | 9666.30 |
1717 | 2009.10.23 00:50 | sell | 859 | 0.10 | 1.66580 | 0.00000 | 0.00000 | |
1718 | 2009.10.23 01:36 | close | 859 | 0.10 | 1.66363 | 0.00000 | 0.00000 | 21.70 | 9688.00 |
1719 | 2009.10.26 00:39 | sell | 860 | 0.10 | 1.62920 | 0.00000 | 0.00000 | |
1720 | 2009.10.26 01:19 | sell | 861 | 0.10 | 1.63020 | 0.00000 | 0.00000 | |
1721 | 2009.10.26 01:56 | sell | 862 | 0.10 | 1.63160 | 0.00000 | 0.00000 | |
1722 | 2009.10.26 03:41 | close | 860 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 8.70 | 9696.70 |
1723 | 2009.10.26 03:41 | close | 861 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 18.70 | 9715.40 |
1724 | 2009.10.26 03:41 | close | 862 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 32.70 | 9748.10 |
1725 | 2009.10.27 00:00 | sell | 863 | 0.10 | 1.63380 | 0.00000 | 0.00000 | |
1726 | 2009.10.27 00:20 | sell | 864 | 0.10 | 1.63490 | 0.00000 | 0.00000 | |
1727 | 2009.10.27 01:48 | close | 863 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 24.70 | 9772.80 |
1728 | 2009.10.27 01:48 | close | 864 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 35.70 | 9808.50 |
1729 | 2009.10.28 00:03 | sell | 865 | 0.10 | 1.63680 | 0.00000 | 0.00000 | |
1730 | 2009.10.28 02:01 | sell | 866 | 0.10 | 1.63800 | 0.00000 | 0.00000 | |
1731 | 2009.10.28 04:25 | close | 865 | 0.10 | 1.63293 | 0.00000 | 0.00000 | 38.70 | 9847.20 |
1732 | 2009.10.28 04:25 | close | 866 | 0.10 | 1.63293 | 0.00000 | 0.00000 | 50.70 | 9897.90 |
1733 | 2009.10.28 17:13 | sell | 867 | 0.10 | 1.63900 | 0.00000 | 0.00000 | |
1734 | 2009.10.28 17:25 | sell | 868 | 0.10 | 1.64040 | 0.00000 | 0.00000 | |
1735 | 2009.10.28 19:10 | close | 867 | 0.10 | 1.63663 | 0.00000 | 0.00000 | 23.70 | 9921.60 |
1736 | 2009.10.28 19:10 | close | 868 | 0.10 | 1.63663 | 0.00000 | 0.00000 | 37.70 | 9959.30 |
1737 | 2009.10.29 00:22 | sell | 869 | 0.10 | 1.64000 | 0.00000 | 0.00000 | |
1738 | 2009.10.29 01:47 | close | 869 | 0.10 | 1.63703 | 0.00000 | 0.00000 | 29.70 | 9989.00 |
1739 | 2009.10.30 05:03 | buy | 870 | 0.10 | 1.65202 | 0.00000 | 0.00000 | |
1740 | 2009.10.30 05:31 | close | 870 | 0.10 | 1.65441 | 0.00000 | 0.00000 | 23.90 | 10012.90 |
1741 | 2009.11.02 17:02 | sell | 871 | 0.10 | 1.64090 | 0.00000 | 0.00000 | |
1742 | 2009.11.02 21:48 | close | 871 | 0.10 | 1.63858 | 0.00000 | 0.00000 | 23.20 | 10036.10 |
1743 | 2009.11.03 00:51 | sell | 872 | 0.10 | 1.63944 | 0.00000 | 0.00000 | |
1744 | 2009.11.03 01:57 | close | 872 | 0.10 | 1.63730 | 0.00000 | 0.00000 | 21.40 | 10057.50 |
1745 | 2009.11.04 00:04 | sell | 873 | 0.10 | 1.64260 | 0.00000 | 0.00000 | |
1746 | 2009.11.04 01:07 | sell | 874 | 0.10 | 1.64370 | 0.00000 | 0.00000 | |
1747 | 2009.11.04 01:48 | sell | 875 | 0.10 | 1.64539 | 0.00000 | 0.00000 | |
1748 | 2009.11.04 14:29 | buy | 876 | 0.10 | 1.65518 | 0.00000 | 0.00000 | |
1749 | 2009.11.04 14:34 | close | 876 | 0.10 | 1.65726 | 0.00000 | 0.00000 | 20.80 | 10078.30 |
1750 | 2009.11.04 19:59 | buy | 877 | 0.10 | 1.65350 | 0.00000 | 0.00000 | |
1751 | 2009.11.04 20:02 | close | 873 | 0.10 | 1.65229 | 0.00000 | 0.00000 | -96.90 | 9981.40 |
1752 | 2009.11.04 20:02 | close | 874 | 0.10 | 1.65229 | 0.00000 | 0.00000 | -85.90 | 9895.50 |
1753 | 2009.11.04 20:02 | close | 875 | 0.10 | 1.65229 | 0.00000 | 0.00000 | -69.00 | 9826.50 |
1754 | 2009.11.04 20:02 | buy | 878 | 0.10 | 1.65229 | 0.00000 | 0.00000 | |
1755 | 2009.11.04 20:42 | buy | 879 | 0.10 | 1.65115 | 0.00000 | 0.00000 | |
1756 | 2009.11.05 00:08 | sell | 880 | 0.10 | 1.65272 | 0.00000 | 0.00000 | |
1757 | 2009.11.05 01:46 | close | 880 | 0.10 | 1.64923 | 0.00000 | 0.00000 | 34.90 | 9861.40 |
1758 | 2009.11.05 04:45 | close | 877 | 0.10 | 1.65449 | 0.00000 | 0.00000 | 9.90 | 9871.30 |
1759 | 2009.11.05 04:45 | close | 878 | 0.10 | 1.65449 | 0.00000 | 0.00000 | 22.00 | 9893.30 |
1760 | 2009.11.05 04:45 | close | 879 | 0.10 | 1.65449 | 0.00000 | 0.00000 | 33.40 | 9926.70 |
1761 | 2009.11.05 09:38 | buy | 881 | 0.10 | 1.65632 | 0.00000 | 0.00000 | |
1762 | 2009.11.05 10:02 | close | 881 | 0.10 | 1.65822 | 0.00000 | 0.00000 | 19.00 | 9945.70 |
1763 | 2009.11.05 19:12 | buy | 882 | 0.10 | 1.65672 | 0.00000 | 0.00000 | |
1764 | 2009.11.05 19:49 | close | 882 | 0.10 | 1.65862 | 0.00000 | 0.00000 | 19.00 | 9964.70 |
1765 | 2009.11.06 00:54 | sell | 883 | 0.10 | 1.66193 | 0.00000 | 0.00000 | |
1766 | 2009.11.06 01:40 | buy | 884 | 0.10 | 1.65950 | 0.00000 | 0.00000 | |
1767 | 2009.11.06 01:41 | close | 883 | 0.10 | 1.65964 | 0.00000 | 0.00000 | 22.90 | 9987.60 |
1768 | 2009.11.06 02:28 | close | 884 | 0.10 | 1.66146 | 0.00000 | 0.00000 | 19.60 | 10007.20 |
1769 | 2009.11.06 05:25 | buy | 885 | 0.10 | 1.65973 | 0.00000 | 0.00000 | |
1770 | 2009.11.06 07:53 | buy | 886 | 0.10 | 1.65857 | 0.00000 | 0.00000 | |
1771 | 2009.11.06 08:31 | buy | 887 | 0.10 | 1.65609 | 0.00000 | 0.00000 | |
1772 | 2009.11.06 11:01 | close | 885 | 0.10 | 1.66004 | 0.00000 | 0.00000 | 3.10 | 10010.30 |
1773 | 2009.11.06 11:01 | close | 886 | 0.10 | 1.66004 | 0.00000 | 0.00000 | 14.70 | 10025.00 |
1774 | 2009.11.06 11:01 | close | 887 | 0.10 | 1.66004 | 0.00000 | 0.00000 | 39.50 | 10064.50 |
1775 | 2009.11.09 00:14 | sell | 888 | 0.10 | 1.67299 | 0.00000 | 0.00000 | |
1776 | 2009.11.09 01:47 | close | 888 | 0.10 | 1.67004 | 0.00000 | 0.00000 | 29.50 | 10094.00 |
1777 | 2009.11.09 08:06 | buy | 889 | 0.10 | 1.67855 | 0.00000 | 0.00000 | |
1778 | 2009.11.09 08:08 | buy | 890 | 0.10 | 1.67722 | 0.00000 | 0.00000 | |
1779 | 2009.11.09 09:10 | close | 889 | 0.10 | 1.68002 | 0.00000 | 0.00000 | 14.70 | 10108.70 |
1780 | 2009.11.09 09:10 | close | 890 | 0.10 | 1.68002 | 0.00000 | 0.00000 | 28.00 | 10136.70 |
1781 | 2009.11.09 10:38 | buy | 891 | 0.10 | 1.67437 | 0.00000 | 0.00000 | |
1782 | 2009.11.09 11:42 | buy | 892 | 0.10 | 1.67335 | 0.00000 | 0.00000 | |
1783 | 2009.11.09 12:01 | buy | 893 | 0.10 | 1.67214 | 0.00000 | 0.00000 | |
1784 | 2009.11.09 14:48 | close | 891 | 0.10 | 1.67566 | 0.00000 | 0.00000 | 12.90 | 10149.60 |
1785 | 2009.11.09 14:48 | close | 892 | 0.10 | 1.67566 | 0.00000 | 0.00000 | 23.10 | 10172.70 |
1786 | 2009.11.09 14:48 | close | 893 | 0.10 | 1.67566 | 0.00000 | 0.00000 | 35.20 | 10207.90 |
1787 | 2009.11.10 00:09 | buy | 894 | 0.10 | 1.67239 | 0.00000 | 0.00000 | |
1788 | 2009.11.10 00:10 | buy | 895 | 0.10 | 1.66932 | 0.00000 | 0.00000 | |
1789 | 2009.11.10 00:11 | buy | 896 | 0.10 | 1.66760 | 0.00000 | 0.00000 | |
1790 | 2009.11.10 05:45 | close | 894 | 0.10 | 1.67124 | 0.00000 | 0.00000 | -11.50 | 10196.40 |
1791 | 2009.11.10 05:45 | close | 895 | 0.10 | 1.67124 | 0.00000 | 0.00000 | 19.20 | 10215.60 |
1792 | 2009.11.10 05:45 | close | 896 | 0.10 | 1.67124 | 0.00000 | 0.00000 | 36.40 | 10252.00 |
1793 | 2009.11.11 00:37 | sell | 897 | 0.10 | 1.67283 | 0.00000 | 0.00000 | |
1794 | 2009.11.11 01:37 | sell | 898 | 0.10 | 1.67474 | 0.00000 | 0.00000 | |
1795 | 2009.11.11 02:49 | sell | 899 | 0.10 | 1.67598 | 0.00000 | 0.00000 | |
1796 | 2009.11.11 05:34 | close | 897 | 0.10 | 1.66984 | 0.00000 | 0.00000 | 29.90 | 10281.90 |
1797 | 2009.11.11 05:34 | close | 898 | 0.10 | 1.66984 | 0.00000 | 0.00000 | 49.00 | 10330.90 |
1798 | 2009.11.11 05:34 | close | 899 | 0.10 | 1.66984 | 0.00000 | 0.00000 | 61.40 | 10392.30 |
1799 | 2009.11.12 00:11 | buy | 900 | 0.10 | 1.65637 | 0.00000 | 0.00000 | |
1800 | 2009.11.12 01:58 | close | 900 | 0.10 | 1.65835 | 0.00000 | 0.00000 | 19.80 | 10412.10 |
1801 | 2009.11.13 00:47 | sell | 901 | 0.10 | 1.66031 | 0.00000 | 0.00000 | |
1802 | 2009.11.13 02:02 | sell | 902 | 0.10 | 1.66167 | 0.00000 | 0.00000 | |
1803 | 2009.11.13 02:34 | sell | 903 | 0.10 | 1.66273 | 0.00000 | 0.00000 | |
1804 | 2009.11.13 09:36 | close | 901 | 0.10 | 1.66367 | 0.00000 | 0.00000 | -33.60 | 10378.50 |
1805 | 2009.11.13 09:36 | close | 902 | 0.10 | 1.66367 | 0.00000 | 0.00000 | -20.00 | 10358.50 |
1806 | 2009.11.13 09:36 | close | 903 | 0.10 | 1.66367 | 0.00000 | 0.00000 | -9.40 | 10349.10 |
1807 | 2009.11.16 00:41 | sell | 904 | 0.10 | 1.67172 | 0.00000 | 0.00000 | |
1808 | 2009.11.16 01:03 | sell | 905 | 0.10 | 1.67277 | 0.00000 | 0.00000 | |
1809 | 2009.11.16 02:12 | sell | 906 | 0.10 | 1.67408 | 0.00000 | 0.00000 | |
1810 | 2009.11.16 03:48 | close | 904 | 0.10 | 1.67072 | 0.00000 | 0.00000 | 10.00 | 10359.10 |
1811 | 2009.11.16 03:48 | close | 905 | 0.10 | 1.67072 | 0.00000 | 0.00000 | 20.50 | 10379.60 |
1812 | 2009.11.16 03:48 | close | 906 | 0.10 | 1.67072 | 0.00000 | 0.00000 | 33.60 | 10413.20 |
1813 | 2009.11.17 00:02 | sell | 907 | 0.10 | 1.68276 | 0.00000 | 0.00000 | |
1814 | 2009.11.17 02:01 | sell | 908 | 0.10 | 1.68382 | 0.00000 | 0.00000 | |
1815 | 2009.11.17 02:18 | sell | 909 | 0.10 | 1.68584 | 0.00000 | 0.00000 | |
1816 | 2009.11.17 05:34 | buy | 910 | 0.10 | 1.68185 | 0.00000 | 0.00000 | |
1817 | 2009.11.17 05:36 | close | 907 | 0.10 | 1.68221 | 0.00000 | 0.00000 | 5.50 | 10418.70 |
1818 | 2009.11.17 05:36 | close | 908 | 0.10 | 1.68221 | 0.00000 | 0.00000 | 16.10 | 10434.80 |
1819 | 2009.11.17 05:36 | close | 909 | 0.10 | 1.68221 | 0.00000 | 0.00000 | 36.30 | 10471.10 |
1820 | 2009.11.17 05:45 | buy | 911 | 0.10 | 1.68014 | 0.00000 | 0.00000 | |
1821 | 2009.11.17 06:12 | buy | 912 | 0.10 | 1.67884 | 0.00000 | 0.00000 | |
1822 | 2009.11.17 16:28 | close | 910 | 0.10 | 1.68146 | 0.00000 | 0.00000 | -3.90 | 10467.20 |
1823 | 2009.11.17 16:28 | close | 911 | 0.10 | 1.68146 | 0.00000 | 0.00000 | 13.20 | 10480.40 |
1824 | 2009.11.17 16:28 | close | 912 | 0.10 | 1.68146 | 0.00000 | 0.00000 | 26.20 | 10506.60 |
1825 | 2009.11.18 00:04 | sell | 913 | 0.10 | 1.68055 | 0.00000 | 0.00000 | |
1826 | 2009.11.18 00:56 | sell | 914 | 0.10 | 1.68180 | 0.00000 | 0.00000 | |
1827 | 2009.11.18 02:01 | sell | 915 | 0.10 | 1.68281 | 0.00000 | 0.00000 | |
1828 | 2009.11.18 02:52 | close | 913 | 0.10 | 1.67968 | 0.00000 | 0.00000 | 8.70 | 10515.30 |
1829 | 2009.11.18 02:52 | close | 914 | 0.10 | 1.67968 | 0.00000 | 0.00000 | 21.20 | 10536.50 |
1830 | 2009.11.18 02:52 | close | 915 | 0.10 | 1.67968 | 0.00000 | 0.00000 | 31.30 | 10567.80 |
1831 | 2009.11.20 00:01 | sell | 916 | 0.10 | 1.66729 | 0.00000 | 0.00000 | |
1832 | 2009.11.20 01:37 | close | 916 | 0.10 | 1.66512 | 0.00000 | 0.00000 | 21.70 | 10589.50 |
1833 | 2009.11.20 09:40 | sell | 917 | 0.10 | 1.64918 | 0.00000 | 0.00000 | |
1834 | 2009.11.20 09:53 | sell | 918 | 0.10 | 1.65024 | 0.00000 | 0.00000 | |
1835 | 2009.11.20 11:02 | sell | 919 | 0.10 | 1.65163 | 0.00000 | 0.00000 | |
1836 | 2009.11.22 18:00 | close | 917 | 0.10 | 1.64840 | 0.00000 | 0.00000 | 7.80 | 10597.30 |
1837 | 2009.11.22 18:00 | close | 918 | 0.10 | 1.64840 | 0.00000 | 0.00000 | 18.40 | 10615.70 |
1838 | 2009.11.22 18:00 | close | 919 | 0.10 | 1.64840 | 0.00000 | 0.00000 | 32.30 | 10648.00 |
1839 | 2009.11.22 19:07 | sell | 920 | 0.10 | 1.65186 | 0.00000 | 0.00000 | |
1840 | 2009.11.22 19:08 | sell | 921 | 0.10 | 1.65316 | 0.00000 | 0.00000 | |
1841 | 2009.11.23 00:59 | sell | 922 | 0.10 | 1.65418 | 0.00000 | 0.00000 | |
1842 | 2009.11.23 19:49 | close | 920 | 0.10 | 1.65725 | 0.00000 | 0.00000 | -53.90 | 10594.10 |
1843 | 2009.11.23 19:49 | close | 921 | 0.10 | 1.65725 | 0.00000 | 0.00000 | -40.90 | 10553.20 |
1844 | 2009.11.23 19:49 | close | 922 | 0.10 | 1.65725 | 0.00000 | 0.00000 | -30.70 | 10522.50 |
1845 | 2009.11.24 00:00 | sell | 923 | 0.10 | 1.65825 | 0.00000 | 0.00000 | |
1846 | 2009.11.24 00:54 | close | 923 | 0.10 | 1.65634 | 0.00000 | 0.00000 | 19.10 | 10541.60 |
1847 | 2009.11.26 00:11 | buy | 924 | 0.10 | 1.66669 | 0.00000 | 0.00000 | |
1848 | 2009.11.26 00:12 | buy | 925 | 0.10 | 1.66556 | 0.00000 | 0.00000 | |
1849 | 2009.11.26 01:13 | close | 924 | 0.10 | 1.66873 | 0.00000 | 0.00000 | 20.40 | 10562.00 |
1850 | 2009.11.26 01:13 | close | 925 | 0.10 | 1.66873 | 0.00000 | 0.00000 | 31.70 | 10593.70 |
1851 | 2009.11.26 14:52 | sell | 926 | 0.10 | 1.65066 | 0.00000 | 0.00000 | |
1852 | 2009.11.26 16:38 | sell | 927 | 0.10 | 1.65192 | 0.00000 | 0.00000 | |
1853 | 2009.11.26 17:00 | sell | 928 | 0.10 | 1.65305 | 0.00000 | 0.00000 | |
1854 | 2009.11.26 18:13 | close | 926 | 0.10 | 1.64825 | 0.00000 | 0.00000 | 24.10 | 10617.80 |
1855 | 2009.11.26 18:13 | close | 927 | 0.10 | 1.64825 | 0.00000 | 0.00000 | 36.70 | 10654.50 |
1856 | 2009.11.26 18:13 | close | 928 | 0.10 | 1.64825 | 0.00000 | 0.00000 | 48.00 | 10702.50 |
1857 | 2009.11.27 00:16 | sell | 929 | 0.10 | 1.64200 | 0.00000 | 0.00000 | |
1858 | 2009.11.27 00:22 | sell | 930 | 0.10 | 1.64305 | 0.00000 | 0.00000 | |
1859 | 2009.11.27 01:12 | close | 929 | 0.10 | 1.64049 | 0.00000 | 0.00000 | 15.10 | 10717.60 |
1860 | 2009.11.27 01:12 | close | 930 | 0.10 | 1.64049 | 0.00000 | 0.00000 | 25.60 | 10743.20 |
1861 | 2009.11.27 04:33 | sell | 931 | 0.10 | 1.63879 | 0.00000 | 0.00000 | |
1862 | 2009.11.27 05:00 | sell | 932 | 0.10 | 1.64002 | 0.00000 | 0.00000 | |
1863 | 2009.11.27 05:28 | sell | 933 | 0.10 | 1.64152 | 0.00000 | 0.00000 | |
1864 | 2009.11.27 06:33 | close | 931 | 0.10 | 1.63805 | 0.00000 | 0.00000 | 7.40 | 10750.60 |
1865 | 2009.11.27 06:33 | close | 932 | 0.10 | 1.63805 | 0.00000 | 0.00000 | 19.70 | 10770.30 |
1866 | 2009.11.27 06:33 | close | 933 | 0.10 | 1.63805 | 0.00000 | 0.00000 | 34.70 | 10805.00 |
1867 | 2009.11.27 08:17 | sell | 934 | 0.10 | 1.64155 | 0.00000 | 0.00000 | |
1868 | 2009.11.27 09:11 | close | 934 | 0.10 | 1.63936 | 0.00000 | 0.00000 | 21.90 | 10826.90 |
1869 | 2009.11.27 09:52 | sell | 935 | 0.10 | 1.64234 | 0.00000 | 0.00000 | |
1870 | 2009.11.27 10:01 | sell | 936 | 0.10 | 1.64349 | 0.00000 | 0.00000 | |
1871 | 2009.11.27 10:02 | sell | 937 | 0.10 | 1.64459 | 0.00000 | 0.00000 | |
1872 | 2009.11.30 00:09 | buy | 938 | 0.10 | 1.65628 | 0.00000 | 0.00000 | |
1873 | 2009.11.30 00:13 | buy | 939 | 0.10 | 1.65506 | 0.00000 | 0.00000 | |
1874 | 2009.11.30 00:18 | buy | 940 | 0.10 | 1.65377 | 0.00000 | 0.00000 | |
1875 | 2009.11.30 02:09 | close | 938 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 9.50 | 10836.40 |
1876 | 2009.11.30 02:09 | close | 939 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 21.70 | 10858.10 |
1877 | 2009.11.30 02:09 | close | 940 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 34.60 | 10892.70 |
1878 | 2009.11.30 03:07 | close | 935 | 0.10 | 1.65121 | 0.00000 | 0.00000 | -88.70 | 10804.00 |
1879 | 2009.11.30 03:07 | close | 936 | 0.10 | 1.65121 | 0.00000 | 0.00000 | -77.20 | 10726.80 |
1880 | 2009.11.30 03:07 | close | 937 | 0.10 | 1.65121 | 0.00000 | 0.00000 | -66.20 | 10660.60 |
1881 | 2009.11.30 13:52 | sell | 941 | 0.10 | 1.64245 | 0.00000 | 0.00000 | |
1882 | 2009.11.30 15:16 | sell | 942 | 0.10 | 1.64350 | 0.00000 | 0.00000 | |
1883 | 2009.11.30 15:18 | sell | 943 | 0.10 | 1.64453 | 0.00000 | 0.00000 | |
1884 | 2009.12.01 00:13 | buy | 944 | 0.10 | 1.64230 | 0.00000 | 0.00000 | |
1885 | 2009.12.01 01:19 | close | 941 | 0.10 | 1.64236 | 0.00000 | 0.00000 | 0.90 | 10661.50 |
1886 | 2009.12.01 01:19 | close | 942 | 0.10 | 1.64236 | 0.00000 | 0.00000 | 11.40 | 10672.90 |
1887 | 2009.12.01 01:19 | close | 943 | 0.10 | 1.64236 | 0.00000 | 0.00000 | 21.70 | 10694.60 |
1888 | 2009.12.01 01:39 | buy | 945 | 0.10 | 1.64114 | 0.00000 | 0.00000 | |
1889 | 2009.12.01 02:06 | close | 944 | 0.10 | 1.64477 | 0.00000 | 0.00000 | 24.70 | 10719.30 |
1890 | 2009.12.01 02:06 | close | 945 | 0.10 | 1.64477 | 0.00000 | 0.00000 | 36.30 | 10755.60 |
1891 | 2009.12.02 09:08 | buy | 946 | 0.10 | 1.66609 | 0.00000 | 0.00000 | |
1892 | 2009.12.02 09:35 | close | 946 | 0.10 | 1.66825 | 0.00000 | 0.00000 | 21.60 | 10777.20 |
1893 | 2009.12.07 00:40 | sell | 947 | 0.10 | 1.64927 | 0.00000 | 0.00000 | |
1894 | 2009.12.07 01:12 | sell | 948 | 0.10 | 1.65066 | 0.00000 | 0.00000 | |
1895 | 2009.12.07 02:07 | close | 947 | 0.10 | 1.64699 | 0.00000 | 0.00000 | 22.80 | 10800.00 |
1896 | 2009.12.07 02:07 | close | 948 | 0.10 | 1.64699 | 0.00000 | 0.00000 | 36.70 | 10836.70 |
1897 | 2009.12.07 09:46 | sell | 949 | 0.10 | 1.63705 | 0.00000 | 0.00000 | |
1898 | 2009.12.07 10:18 | sell | 950 | 0.10 | 1.63850 | 0.00000 | 0.00000 | |
1899 | 2009.12.07 10:19 | sell | 951 | 0.10 | 1.63956 | 0.00000 | 0.00000 | |
1900 | 2009.12.08 00:37 | buy | 952 | 0.10 | 1.64399 | 0.00000 | 0.00000 | |
1901 | 2009.12.08 01:13 | buy | 953 | 0.10 | 1.64245 | 0.00000 | 0.00000 | |
1902 | 2009.12.08 01:16 | close | 949 | 0.10 | 1.64149 | 0.00000 | 0.00000 | -44.40 | 10792.30 |
1903 | 2009.12.08 01:16 | close | 950 | 0.10 | 1.64149 | 0.00000 | 0.00000 | -29.90 | 10762.40 |
1904 | 2009.12.08 01:16 | close | 951 | 0.10 | 1.64149 | 0.00000 | 0.00000 | -19.30 | 10743.10 |
1905 | 2009.12.08 01:18 | buy | 954 | 0.10 | 1.64140 | 0.00000 | 0.00000 | |
1906 | 2009.12.08 16:29 | sell | 955 | 0.10 | 1.62970 | 0.00000 | 0.00000 | |
1907 | 2009.12.08 17:58 | close | 955 | 0.10 | 1.62744 | 0.00000 | 0.00000 | 22.60 | 10765.70 |
1908 | 2009.12.09 00:55 | sell | 956 | 0.10 | 1.62685 | 0.00000 | 0.00000 | |
1909 | 2009.12.09 01:29 | close | 956 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 22.50 | 10788.20 |
1910 | 2009.12.09 03:50 | sell | 957 | 0.10 | 1.62542 | 0.00000 | 0.00000 | |
1911 | 2009.12.09 03:52 | sell | 958 | 0.10 | 1.62706 | 0.00000 | 0.00000 | |
1912 | 2009.12.09 04:00 | sell | 959 | 0.10 | 1.62842 | 0.00000 | 0.00000 | |
1913 | 2009.12.09 04:37 | close | 952 | 0.10 | 1.63115 | 0.00000 | 0.00000 | -128.40 | 10659.80 |
1914 | 2009.12.09 04:37 | close | 953 | 0.10 | 1.63115 | 0.00000 | 0.00000 | -113.00 | 10546.80 |
1915 | 2009.12.09 04:37 | close | 954 | 0.10 | 1.63115 | 0.00000 | 0.00000 | -102.50 | 10444.30 |
1916 | 2009.12.09 09:11 | close | 957 | 0.10 | 1.62446 | 0.00000 | 0.00000 | 9.60 | 10453.90 |
1917 | 2009.12.09 09:11 | close | 958 | 0.10 | 1.62446 | 0.00000 | 0.00000 | 26.00 | 10479.90 |
1918 | 2009.12.09 09:11 | close | 959 | 0.10 | 1.62446 | 0.00000 | 0.00000 | 39.60 | 10519.50 |
1919 | 2009.12.09 11:55 | sell | 960 | 0.10 | 1.62448 | 0.00000 | 0.00000 | |
1920 | 2009.12.09 12:18 | close | 960 | 0.10 | 1.62143 | 0.00000 | 0.00000 | 30.50 | 10550.00 |
1921 | 2009.12.09 14:32 | sell | 961 | 0.10 | 1.62281 | 0.00000 | 0.00000 | |
1922 | 2009.12.09 14:36 | sell | 962 | 0.10 | 1.62454 | 0.00000 | 0.00000 | |
1923 | 2009.12.09 15:04 | sell | 963 | 0.10 | 1.62566 | 0.00000 | 0.00000 | |
1924 | 2009.12.09 23:21 | close | 961 | 0.10 | 1.62603 | 0.00000 | 0.00000 | -32.20 | 10517.80 |
1925 | 2009.12.09 23:21 | close | 962 | 0.10 | 1.62603 | 0.00000 | 0.00000 | -14.90 | 10502.90 |
1926 | 2009.12.09 23:21 | close | 963 | 0.10 | 1.62603 | 0.00000 | 0.00000 | -3.70 | 10499.20 |
1927 | 2009.12.10 02:05 | sell | 964 | 0.10 | 1.62725 | 0.00000 | 0.00000 | |
1928 | 2009.12.10 02:38 | close | 964 | 0.10 | 1.62429 | 0.00000 | 0.00000 | 29.60 | 10528.80 |
1929 | 2009.12.10 03:08 | sell | 965 | 0.10 | 1.62736 | 0.00000 | 0.00000 | |
1930 | 2009.12.10 03:10 | sell | 966 | 0.10 | 1.62861 | 0.00000 | 0.00000 | |
1931 | 2009.12.10 03:34 | close | 965 | 0.10 | 1.62496 | 0.00000 | 0.00000 | 24.00 | 10552.80 |
1932 | 2009.12.10 03:34 | close | 966 | 0.10 | 1.62496 | 0.00000 | 0.00000 | 36.50 | 10589.30 |
1933 | 2009.12.10 03:47 | sell | 967 | 0.10 | 1.62875 | 0.00000 | 0.00000 | |
1934 | 2009.12.10 03:56 | sell | 968 | 0.10 | 1.62982 | 0.00000 | 0.00000 | |
1935 | 2009.12.10 04:15 | close | 967 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 15.80 | 10605.10 |
1936 | 2009.12.10 04:15 | close | 968 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 26.50 | 10631.60 |
1937 | 2009.12.10 05:19 | sell | 969 | 0.10 | 1.63105 | 0.00000 | 0.00000 | |
1938 | 2009.12.10 06:25 | sell | 970 | 0.10 | 1.63279 | 0.00000 | 0.00000 | |
1939 | 2009.12.10 06:31 | sell | 971 | 0.10 | 1.63442 | 0.00000 | 0.00000 | |
1940 | 2009.12.10 06:50 | close | 969 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 5.10 | 10636.70 |
1941 | 2009.12.10 06:50 | close | 970 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 22.50 | 10659.20 |
1942 | 2009.12.10 06:50 | close | 971 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 38.80 | 10698.00 |
1943 | 2009.12.10 09:38 | sell | 972 | 0.10 | 1.63016 | 0.00000 | 0.00000 | |
1944 | 2009.12.10 10:01 | close | 972 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 32.50 | 10730.50 |
1945 | 2009.12.10 14:07 | sell | 973 | 0.10 | 1.62579 | 0.00000 | 0.00000 | |
1946 | 2009.12.10 14:19 | sell | 974 | 0.10 | 1.62681 | 0.00000 | 0.00000 | |
1947 | 2009.12.10 14:20 | sell | 975 | 0.10 | 1.62797 | 0.00000 | 0.00000 | |
1948 | 2009.12.11 09:05 | close | 973 | 0.10 | 1.62435 | 0.00000 | 0.00000 | 14.40 | 10744.90 |
1949 | 2009.12.11 09:05 | close | 974 | 0.10 | 1.62435 | 0.00000 | 0.00000 | 24.60 | 10769.50 |
1950 | 2009.12.11 09:05 | close | 975 | 0.10 | 1.62435 | 0.00000 | 0.00000 | 36.20 | 10805.70 |
1951 | 2009.12.11 12:40 | sell | 976 | 0.10 | 1.62634 | 0.00000 | 0.00000 | |
1952 | 2009.12.11 13:09 | close | 976 | 0.10 | 1.62443 | 0.00000 | 0.00000 | 19.10 | 10824.80 |
1953 | 2009.12.13 23:22 | sell | 977 | 0.10 | 1.62455 | 0.00000 | 0.00000 | |
1954 | 2009.12.13 23:31 | sell | 978 | 0.10 | 1.62940 | 0.00000 | 0.00000 | |
1955 | 2009.12.14 00:03 | sell | 979 | 0.10 | 1.63115 | 0.00000 | 0.00000 | |
1956 | 2009.12.14 02:01 | close | 977 | 0.10 | 1.62508 | 0.00000 | 0.00000 | -5.30 | 10819.50 |
1957 | 2009.12.14 02:01 | close | 978 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 43.20 | 10862.70 |
1958 | 2009.12.14 02:01 | close | 979 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 60.70 | 10923.40 |
1959 | 2009.12.15 00:36 | buy | 980 | 0.10 | 1.62905 | 0.00000 | 0.00000 | |
1960 | 2009.12.15 02:38 | close | 980 | 0.10 | 1.63117 | 0.00000 | 0.00000 | 21.20 | 10944.60 |
1961 | 2009.12.17 09:29 | sell | 981 | 0.10 | 1.61379 | 0.00000 | 0.00000 | |
1962 | 2009.12.17 12:53 | sell | 982 | 0.10 | 1.61519 | 0.00000 | 0.00000 | |
1963 | 2009.12.17 13:43 | sell | 983 | 0.10 | 1.61632 | 0.00000 | 0.00000 | |
1964 | 2009.12.17 18:13 | close | 981 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 16.20 | 10960.80 |
1965 | 2009.12.17 18:13 | close | 982 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 30.20 | 10991.00 |
1966 | 2009.12.17 18:13 | close | 983 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 41.50 | 11032.50 |
1967 | 2009.12.17 21:06 | sell | 984 | 0.10 | 1.61758 | 0.00000 | 0.00000 | |
1968 | 2009.12.17 21:13 | sell | 985 | 0.10 | 1.61895 | 0.00000 | 0.00000 | |
1969 | 2009.12.17 21:16 | sell | 986 | 0.10 | 1.62018 | 0.00000 | 0.00000 | |
1970 | 2009.12.18 02:01 | close | 984 | 0.10 | 1.61463 | 0.00000 | 0.00000 | 29.50 | 11062.00 |
1971 | 2009.12.18 02:01 | close | 985 | 0.10 | 1.61463 | 0.00000 | 0.00000 | 43.20 | 11105.20 |
1972 | 2009.12.18 02:01 | close | 986 | 0.10 | 1.61463 | 0.00000 | 0.00000 | 55.50 | 11160.70 |
1973 | 2009.12.18 14:42 | sell | 987 | 0.10 | 1.61118 | 0.00000 | 0.00000 | |
1974 | 2009.12.18 15:02 | sell | 988 | 0.10 | 1.61224 | 0.00000 | 0.00000 | |
1975 | 2009.12.18 15:18 | sell | 989 | 0.10 | 1.61334 | 0.00000 | 0.00000 | |
1976 | 2009.12.21 04:03 | close | 987 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 11.80 | 11172.50 |
1977 | 2009.12.21 04:03 | close | 988 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 22.40 | 11194.90 |
1978 | 2009.12.21 04:03 | close | 989 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 33.40 | 11228.30 |
1979 | 2009.12.21 09:36 | sell | 990 | 0.10 | 1.61244 | 0.00000 | 0.00000 | |
1980 | 2009.12.21 09:50 | close | 990 | 0.10 | 1.60917 | 0.00000 | 0.00000 | 32.70 | 11261.00 |
1981 | 2009.12.21 19:01 | sell | 991 | 0.10 | 1.60545 | 0.00000 | 0.00000 | |
1982 | 2009.12.21 20:19 | sell | 992 | 0.10 | 1.60651 | 0.00000 | 0.00000 | |
1983 | 2009.12.22 02:20 | sell | 993 | 0.10 | 1.60767 | 0.00000 | 0.00000 | |
1984 | 2009.12.22 04:33 | close | 991 | 0.10 | 1.60457 | 0.00000 | 0.00000 | 8.80 | 11269.80 |
1985 | 2009.12.22 04:33 | close | 992 | 0.10 | 1.60457 | 0.00000 | 0.00000 | 19.40 | 11289.20 |
1986 | 2009.12.22 04:33 | close | 993 | 0.10 | 1.60457 | 0.00000 | 0.00000 | 31.00 | 11320.20 |
1987 | 2009.12.22 12:37 | sell | 994 | 0.10 | 1.59748 | 0.00000 | 0.00000 | |
1988 | 2009.12.22 12:57 | sell | 995 | 0.10 | 1.59883 | 0.00000 | 0.00000 | |
1989 | 2009.12.22 17:16 | close | 994 | 0.10 | 1.59590 | 0.00000 | 0.00000 | 15.80 | 11336.00 |
1990 | 2009.12.22 17:16 | close | 995 | 0.10 | 1.59590 | 0.00000 | 0.00000 | 29.30 | 11365.30 |
1991 | 2009.12.22 20:42 | sell | 996 | 0.10 | 1.59754 | 0.00000 | 0.00000 | |
1992 | 2009.12.22 22:01 | close | 996 | 0.10 | 1.59461 | 0.00000 | 0.00000 | 29.30 | 11394.60 |
1993 | 2009.12.23 02:33 | sell | 997 | 0.10 | 1.59604 | 0.00000 | 0.00000 | |
1994 | 2009.12.23 04:27 | close | 997 | 0.10 | 1.59389 | 0.00000 | 0.00000 | 21.50 | 11416.10 |
1995 | 2009.12.23 05:35 | sell | 998 | 0.10 | 1.59522 | 0.00000 | 0.00000 | |
1996 | 2009.12.23 05:39 | sell | 999 | 0.10 | 1.59638 | 0.00000 | 0.00000 | |
1997 | 2009.12.23 10:31 | sell | 1000 | 0.10 | 1.59778 | 0.00000 | 0.00000 | |
1998 | 2009.12.23 11:29 | close | 998 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 12.60 | 11428.70 |
1999 | 2009.12.23 11:29 | close | 999 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 24.20 | 11452.90 |
2000 | 2009.12.23 11:29 | close | 1000 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 38.20 | 11491.10 |
2001 | 2009.12.23 21:00 | sell | 1001 | 0.10 | 1.59799 | 0.00000 | 0.00000 | |
2002 | 2009.12.23 21:37 | sell | 1002 | 0.10 | 1.59901 | 0.00000 | 0.00000 | |
2003 | 2009.12.24 01:58 | sell | 1003 | 0.10 | 1.60009 | 0.00000 | 0.00000 | |
2004 | 2009.12.24 08:37 | close | 1001 | 0.10 | 1.59680 | 0.00000 | 0.00000 | 11.90 | 11503.00 |
2005 | 2009.12.24 08:37 | close | 1002 | 0.10 | 1.59680 | 0.00000 | 0.00000 | 22.10 | 11525.10 |
2006 | 2009.12.24 08:37 | close | 1003 | 0.10 | 1.59680 | 0.00000 | 0.00000 | 32.90 | 11558.00 |
2007 | 2009.12.27 18:11 | sell | 1004 | 0.10 | 1.59473 | 0.00000 | 0.00000 | |
2008 | 2009.12.27 21:36 | sell | 1005 | 0.10 | 1.59587 | 0.00000 | 0.00000 | |
2009 | 2009.12.28 03:08 | sell | 1006 | 0.10 | 1.59696 | 0.00000 | 0.00000 | |
2010 | 2009.12.29 10:55 | close | 1004 | 0.10 | 1.59713 | 0.00000 | 0.00000 | -24.00 | 11534.00 |
2011 | 2009.12.29 10:55 | close | 1005 | 0.10 | 1.59713 | 0.00000 | 0.00000 | -12.60 | 11521.40 |
2012 | 2009.12.29 10:55 | close | 1006 | 0.10 | 1.59713 | 0.00000 | 0.00000 | -1.70 | 11519.70 |
2013 | 2009.12.29 18:27 | sell | 1007 | 0.10 | 1.59074 | 0.00000 | 0.00000 | |
2014 | 2009.12.29 20:48 | close | 1007 | 0.10 | 1.58875 | 0.00000 | 0.00000 | 19.90 | 11539.60 |
2015 | 2009.12.30 01:22 | sell | 1008 | 0.10 | 1.58956 | 0.00000 | 0.00000 | |
2016 | 2009.12.30 02:59 | sell | 1009 | 0.10 | 1.59077 | 0.00000 | 0.00000 | |
2017 | 2009.12.30 04:35 | close | 1008 | 0.10 | 1.58671 | 0.00000 | 0.00000 | 28.50 | 11568.10 |
2018 | 2009.12.30 04:35 | close | 1009 | 0.10 | 1.58671 | 0.00000 | 0.00000 | 40.60 | 11608.70 |
2019 | 2009.12.30 08:07 | sell | 1010 | 0.10 | 1.58727 | 0.00000 | 0.00000 | |
2020 | 2009.12.30 08:32 | sell | 1011 | 0.10 | 1.58911 | 0.00000 | 0.00000 | |
2021 | 2009.12.30 09:26 | sell | 1012 | 0.10 | 1.59013 | 0.00000 | 0.00000 | |
2022 | 2009.12.31 09:42 | buy | 1013 | 0.10 | 1.61735 | 0.00000 | 0.00000 | |
2023 | 2009.12.31 10:25 | buy | 1014 | 0.10 | 1.61616 | 0.00000 | 0.00000 | |
2024 | 2009.12.31 10:29 | buy | 1015 | 0.10 | 1.61471 | 0.00000 | 0.00000 | |
2025 | 2009.12.31 11:45 | close | 1013 | 0.10 | 1.61840 | 0.00000 | 0.00000 | 10.50 | 11619.20 |
2026 | 2009.12.31 11:45 | close | 1014 | 0.10 | 1.61840 | 0.00000 | 0.00000 | 22.40 | 11641.60 |
2027 | 2009.12.31 11:45 | close | 1015 | 0.10 | 1.61840 | 0.00000 | 0.00000 | 36.90 | 11678.50 |
2028 | 2010.01.04 02:22 | close | 1010 | 0.10 | 1.60666 | 0.00000 | 0.00000 | -193.90 | 11484.60 |
2029 | 2010.01.04 02:22 | close | 1011 | 0.10 | 1.60666 | 0.00000 | 0.00000 | -175.50 | 11309.10 |
2030 | 2010.01.04 02:22 | close | 1012 | 0.10 | 1.60666 | 0.00000 | 0.00000 | -165.30 | 11143.80 |
2031 | 2010.01.04 07:20 | buy | 1016 | 0.10 | 1.61712 | 0.00000 | 0.00000 | |
2032 | 2010.01.04 07:26 | buy | 1017 | 0.10 | 1.61608 | 0.00000 | 0.00000 | |
2033 | 2010.01.04 07:31 | buy | 1018 | 0.10 | 1.61501 | 0.00000 | 0.00000 | |
2034 | 2010.01.04 09:23 | close | 1016 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 9.80 | 11153.60 |
2035 | 2010.01.04 09:23 | close | 1017 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 20.20 | 11173.80 |
2036 | 2010.01.04 09:23 | close | 1018 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 30.90 | 11204.70 |
2037 | 2010.01.05 00:36 | sell | 1019 | 0.10 | 1.61043 | 0.00000 | 0.00000 | |
2038 | 2010.01.05 00:46 | sell | 1020 | 0.10 | 1.61217 | 0.00000 | 0.00000 | |
2039 | 2010.01.05 00:50 | sell | 1021 | 0.10 | 1.61362 | 0.00000 | 0.00000 | |
2040 | 2010.01.05 03:03 | close | 1019 | 0.10 | 1.60842 | 0.00000 | 0.00000 | 20.10 | 11224.80 |
2041 | 2010.01.05 03:03 | close | 1020 | 0.10 | 1.60842 | 0.00000 | 0.00000 | 37.50 | 11262.30 |
2042 | 2010.01.05 03:03 | close | 1021 | 0.10 | 1.60842 | 0.00000 | 0.00000 | 52.00 | 11314.30 |
2043 | 2010.01.06 00:36 | buy | 1022 | 0.10 | 1.59647 | 0.00000 | 0.00000 | |
2044 | 2010.01.06 02:27 | close | 1022 | 0.10 | 1.59944 | 0.00000 | 0.00000 | 29.70 | 11344.00 |
2045 | 2010.01.07 00:33 | buy | 1023 | 0.10 | 1.59898 | 0.00000 | 0.00000 | |
2046 | 2010.01.07 00:53 | buy | 1024 | 0.10 | 1.59770 | 0.00000 | 0.00000 | |
2047 | 2010.01.07 01:57 | buy | 1025 | 0.10 | 1.59670 | 0.00000 | 0.00000 | |
2048 | 2010.01.08 02:41 | close | 1023 | 0.10 | 1.59677 | 0.00000 | 0.00000 | -22.10 | 11321.90 |
2049 | 2010.01.08 02:41 | close | 1024 | 0.10 | 1.59677 | 0.00000 | 0.00000 | -9.30 | 11312.60 |
2050 | 2010.01.08 02:41 | close | 1025 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 0.70 | 11313.30 |
2051 | 2010.01.11 08:37 | buy | 1026 | 0.10 | 1.61516 | 0.00000 | 0.00000 | |
2052 | 2010.01.11 09:24 | buy | 1027 | 0.10 | 1.61415 | 0.00000 | 0.00000 | |
2053 | 2010.01.11 09:36 | buy | 1028 | 0.10 | 1.61310 | 0.00000 | 0.00000 | |
2054 | 2010.01.11 10:54 | close | 1026 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 21.10 | 11334.40 |
2055 | 2010.01.11 10:54 | close | 1027 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 31.20 | 11365.60 |
2056 | 2010.01.11 10:54 | close | 1028 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 41.70 | 11407.30 |
2057 | 2010.01.13 10:12 | buy | 1029 | 0.10 | 1.62649 | 0.00000 | 0.00000 | |
2058 | 2010.01.13 12:00 | close | 1029 | 0.10 | 1.62855 | 0.00000 | 0.00000 | 20.60 | 11427.90 |
2059 | 2010.01.14 20:55 | buy | 1030 | 0.10 | 1.63037 | 0.00000 | 0.00000 | |
2060 | 2010.01.14 22:43 | close | 1030 | 0.10 | 1.63231 | 0.00000 | 0.00000 | 19.40 | 11447.30 |
2061 | 2010.01.15 00:59 | sell | 1031 | 0.10 | 1.63437 | 0.00000 | 0.00000 | |
2062 | 2010.01.15 02:12 | buy | 1032 | 0.10 | 1.63203 | 0.00000 | 0.00000 | |
2063 | 2010.01.15 02:13 | close | 1031 | 0.10 | 1.63228 | 0.00000 | 0.00000 | 20.90 | 11468.20 |
2064 | 2010.01.15 03:09 | buy | 1033 | 0.10 | 1.63098 | 0.00000 | 0.00000 | |
2065 | 2010.01.15 03:38 | close | 1032 | 0.10 | 1.63348 | 0.00000 | 0.00000 | 14.50 | 11482.70 |
2066 | 2010.01.15 03:38 | close | 1033 | 0.10 | 1.63348 | 0.00000 | 0.00000 | 25.00 | 11507.70 |
2067 | 2010.01.15 05:03 | buy | 1034 | 0.10 | 1.62977 | 0.00000 | 0.00000 | |
2068 | 2010.01.15 05:30 | buy | 1035 | 0.10 | 1.62860 | 0.00000 | 0.00000 | |
2069 | 2010.01.15 05:35 | buy | 1036 | 0.10 | 1.62757 | 0.00000 | 0.00000 | |
2070 | 2010.01.15 07:32 | close | 1034 | 0.10 | 1.63087 | 0.00000 | 0.00000 | 11.00 | 11518.70 |
2071 | 2010.01.15 07:32 | close | 1035 | 0.10 | 1.63087 | 0.00000 | 0.00000 | 22.70 | 11541.40 |
2072 | 2010.01.15 07:32 | close | 1036 | 0.10 | 1.63087 | 0.00000 | 0.00000 | 33.00 | 11574.40 |
2073 | 2010.01.18 01:12 | buy | 1037 | 0.10 | 1.63025 | 0.00000 | 0.00000 | |
2074 | 2010.01.18 01:13 | buy | 1038 | 0.10 | 1.62923 | 0.00000 | 0.00000 | |
2075 | 2010.01.18 01:24 | buy | 1039 | 0.10 | 1.62822 | 0.00000 | 0.00000 | |
2076 | 2010.01.18 02:27 | close | 1037 | 0.10 | 1.63145 | 0.00000 | 0.00000 | 12.00 | 11586.40 |
2077 | 2010.01.18 02:27 | close | 1038 | 0.10 | 1.63145 | 0.00000 | 0.00000 | 22.20 | 11608.60 |
2078 | 2010.01.18 02:27 | close | 1039 | 0.10 | 1.63145 | 0.00000 | 0.00000 | 32.30 | 11640.90 |
2079 | 2010.01.18 08:31 | buy | 1040 | 0.10 | 1.63181 | 0.00000 | 0.00000 | |
2080 | 2010.01.18 11:37 | close | 1040 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 19.50 | 11660.40 |
2081 | 2010.01.18 17:01 | sell | 1041 | 0.10 | 1.63444 | 0.00000 | 0.00000 | |
2082 | 2010.01.18 18:05 | sell | 1042 | 0.10 | 1.63550 | 0.00000 | 0.00000 | |
2083 | 2010.01.18 19:29 | sell | 1043 | 0.10 | 1.63705 | 0.00000 | 0.00000 | |
2084 | 2010.01.19 03:55 | buy | 1044 | 0.10 | 1.63985 | 0.00000 | 0.00000 | |
2085 | 2010.01.19 04:02 | buy | 1045 | 0.10 | 1.63880 | 0.00000 | 0.00000 | |
2086 | 2010.01.19 04:19 | close | 1044 | 0.10 | 1.64159 | 0.00000 | 0.00000 | 17.40 | 11677.80 |
2087 | 2010.01.19 04:19 | close | 1045 | 0.10 | 1.64159 | 0.00000 | 0.00000 | 27.90 | 11705.70 |
2088 | 2010.01.19 06:55 | close | 1041 | 0.10 | 1.63540 | 0.00000 | 0.00000 | -9.60 | 11696.10 |
2089 | 2010.01.19 06:55 | close | 1042 | 0.10 | 1.63540 | 0.00000 | 0.00000 | 1.00 | 11697.10 |
2090 | 2010.01.19 06:55 | close | 1043 | 0.10 | 1.63540 | 0.00000 | 0.00000 | 16.50 | 11713.60 |
2091 | 2010.01.20 17:52 | sell | 1046 | 0.10 | 1.62961 | 0.00000 | 0.00000 | |
2092 | 2010.01.20 19:23 | sell | 1047 | 0.10 | 1.63073 | 0.00000 | 0.00000 | |
2093 | 2010.01.20 21:00 | close | 1046 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 26.80 | 11740.40 |
2094 | 2010.01.20 21:00 | close | 1047 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 38.00 | 11778.40 |
2095 | 2010.01.22 00:20 | sell | 1048 | 0.10 | 1.62166 | 0.00000 | 0.00000 | |
2096 | 2010.01.22 01:28 | sell | 1049 | 0.10 | 1.62286 | 0.00000 | 0.00000 | |
2097 | 2010.01.22 01:33 | sell | 1050 | 0.10 | 1.62406 | 0.00000 | 0.00000 | |
2098 | 2010.01.22 04:36 | close | 1048 | 0.10 | 1.61943 | 0.00000 | 0.00000 | 22.30 | 11800.70 |
2099 | 2010.01.22 04:36 | close | 1049 | 0.10 | 1.61943 | 0.00000 | 0.00000 | 34.30 | 11835.00 |
2100 | 2010.01.22 04:36 | close | 1050 | 0.10 | 1.61943 | 0.00000 | 0.00000 | 46.30 | 11881.30 |
2101 | 2010.01.22 11:07 | sell | 1051 | 0.10 | 1.61358 | 0.00000 | 0.00000 | |
2102 | 2010.01.22 12:29 | sell | 1052 | 0.10 | 1.61465 | 0.00000 | 0.00000 | |
2103 | 2010.01.22 15:14 | close | 1051 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 17.70 | 11899.00 |
2104 | 2010.01.22 15:14 | close | 1052 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 28.40 | 11927.40 |
2105 | 2010.01.24 18:23 | sell | 1053 | 0.10 | 1.61270 | 0.00000 | 0.00000 | |
2106 | 2010.01.24 20:22 | close | 1053 | 0.10 | 1.61071 | 0.00000 | 0.00000 | 19.90 | 11947.30 |
2107 | 2010.01.25 17:47 | sell | 1054 | 0.10 | 1.62515 | 0.00000 | 0.00000 | |
2108 | 2010.01.25 19:20 | sell | 1055 | 0.10 | 1.62619 | 0.00000 | 0.00000 | |
2109 | 2010.01.25 22:21 | close | 1054 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 17.20 | 11964.50 |
2110 | 2010.01.25 22:21 | close | 1055 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 27.60 | 11992.10 |
2111 | 2010.01.26 17:15 | sell | 1056 | 0.10 | 1.61491 | 0.00000 | 0.00000 | |
2112 | 2010.01.26 22:48 | close | 1056 | 0.10 | 1.61294 | 0.00000 | 0.00000 | 19.70 | 12011.80 |
2113 | 2010.01.27 17:37 | sell | 1057 | 0.10 | 1.61769 | 0.00000 | 0.00000 | |
2114 | 2010.01.27 21:52 | sell | 1058 | 0.10 | 1.61876 | 0.00000 | 0.00000 | |
2115 | 2010.01.27 21:57 | sell | 1059 | 0.10 | 1.62007 | 0.00000 | 0.00000 | |
2116 | 2010.01.28 00:42 | buy | 1060 | 0.10 | 1.61790 | 0.00000 | 0.00000 | |
2117 | 2010.01.28 02:03 | close | 1060 | 0.10 | 1.62001 | 0.00000 | 0.00000 | 21.10 | 12032.90 |
2118 | 2010.01.28 10:02 | close | 1057 | 0.10 | 1.62024 | 0.00000 | 0.00000 | -25.50 | 12007.40 |
2119 | 2010.01.28 10:02 | close | 1058 | 0.10 | 1.62024 | 0.00000 | 0.00000 | -14.80 | 11992.60 |
2120 | 2010.01.28 10:02 | close | 1059 | 0.10 | 1.62024 | 0.00000 | 0.00000 | -1.70 | 11990.90 |
2121 | 2010.01.29 14:07 | sell | 1061 | 0.10 | 1.60145 | 0.00000 | 0.00000 | |
2122 | 2010.01.29 16:01 | close | 1061 | 0.10 | 1.59905 | 0.00000 | 0.00000 | 24.00 | 12014.90 |
2123 | 2010.02.01 00:01 | sell | 1062 | 0.10 | 1.59513 | 0.00000 | 0.00000 | |
2124 | 2010.02.01 02:09 | sell | 1063 | 0.10 | 1.59650 | 0.00000 | 0.00000 | |
2125 | 2010.02.01 02:12 | sell | 1064 | 0.10 | 1.59771 | 0.00000 | 0.00000 | |
2126 | 2010.02.01 03:01 | close | 1062 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 16.60 | 12031.50 |
2127 | 2010.02.01 03:01 | close | 1063 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 30.30 | 12061.80 |
2128 | 2010.02.01 03:01 | close | 1064 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 42.40 | 12104.20 |
2129 | 2010.02.01 07:59 | sell | 1065 | 0.10 | 1.58943 | 0.00000 | 0.00000 | |
2130 | 2010.02.01 08:21 | sell | 1066 | 0.10 | 1.59058 | 0.00000 | 0.00000 | |
2131 | 2010.02.01 08:41 | sell | 1067 | 0.10 | 1.59205 | 0.00000 | 0.00000 | |
2132 | 2010.02.01 22:44 | close | 1065 | 0.10 | 1.59346 | 0.00000 | 0.00000 | -40.30 | 12063.90 |
2133 | 2010.02.01 22:44 | close | 1066 | 0.10 | 1.59346 | 0.00000 | 0.00000 | -28.80 | 12035.10 |
2134 | 2010.02.01 22:44 | close | 1067 | 0.10 | 1.59346 | 0.00000 | 0.00000 | -14.10 | 12021.00 |
2135 | 2010.02.02 01:13 | sell | 1068 | 0.10 | 1.59496 | 0.00000 | 0.00000 | |
2136 | 2010.02.02 02:44 | sell | 1069 | 0.10 | 1.59623 | 0.00000 | 0.00000 | |
2137 | 2010.02.02 03:17 | close | 1068 | 0.10 | 1.59205 | 0.00000 | 0.00000 | 29.10 | 12050.10 |
2138 | 2010.02.02 03:17 | close | 1069 | 0.10 | 1.59205 | 0.00000 | 0.00000 | 41.80 | 12091.90 |
2139 | 2010.02.02 06:39 | sell | 1070 | 0.10 | 1.59445 | 0.00000 | 0.00000 | |
2140 | 2010.02.02 09:13 | sell | 1071 | 0.10 | 1.59556 | 0.00000 | 0.00000 | |
2141 | 2010.02.02 10:28 | sell | 1072 | 0.10 | 1.59719 | 0.00000 | 0.00000 | |
2142 | 2010.02.03 10:30 | close | 1070 | 0.10 | 1.59454 | 0.00000 | 0.00000 | -0.90 | 12091.00 |
2143 | 2010.02.03 10:30 | close | 1071 | 0.10 | 1.59454 | 0.00000 | 0.00000 | 10.20 | 12101.20 |
2144 | 2010.02.03 10:30 | close | 1072 | 0.10 | 1.59454 | 0.00000 | 0.00000 | 26.50 | 12127.70 |
2145 | 2010.02.03 18:11 | sell | 1073 | 0.10 | 1.59103 | 0.00000 | 0.00000 | |
2146 | 2010.02.04 01:48 | close | 1073 | 0.10 | 1.58849 | 0.00000 | 0.00000 | 25.40 | 12153.10 |
2147 | 2010.02.04 07:13 | sell | 1074 | 0.10 | 1.58659 | 0.00000 | 0.00000 | |
2148 | 2010.02.04 07:35 | sell | 1075 | 0.10 | 1.58778 | 0.00000 | 0.00000 | |
2149 | 2010.02.04 09:01 | close | 1074 | 0.10 | 1.58420 | 0.00000 | 0.00000 | 23.90 | 12177.00 |
2150 | 2010.02.04 09:01 | close | 1075 | 0.10 | 1.58420 | 0.00000 | 0.00000 | 35.80 | 12212.80 |
2151 | 2010.02.04 19:29 | sell | 1076 | 0.10 | 1.57742 | 0.00000 | 0.00000 | |
2152 | 2010.02.04 20:01 | close | 1076 | 0.10 | 1.57532 | 0.00000 | 0.00000 | 21.00 | 12233.80 |
2153 | 2010.02.05 02:06 | sell | 1077 | 0.10 | 1.57442 | 0.00000 | 0.00000 | |
2154 | 2010.02.05 02:43 | close | 1077 | 0.10 | 1.57226 | 0.00000 | 0.00000 | 21.60 | 12255.40 |
2155 | 2010.02.05 06:34 | sell | 1078 | 0.10 | 1.57169 | 0.00000 | 0.00000 | |
2156 | 2010.02.05 06:40 | sell | 1079 | 0.10 | 1.57272 | 0.00000 | 0.00000 | |
2157 | 2010.02.05 07:28 | close | 1078 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 19.30 | 12274.70 |
2158 | 2010.02.05 07:28 | close | 1079 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 29.60 | 12304.30 |
2159 | 2010.02.05 08:58 | sell | 1080 | 0.10 | 1.57300 | 0.00000 | 0.00000 | |
2160 | 2010.02.05 09:07 | close | 1080 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 32.70 | 12337.00 |
2161 | 2010.02.08 03:27 | sell | 1081 | 0.10 | 1.55977 | 0.00000 | 0.00000 | |
2162 | 2010.02.08 03:30 | sell | 1082 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
2163 | 2010.02.08 03:54 | sell | 1083 | 0.10 | 1.56233 | 0.00000 | 0.00000 | |
2164 | 2010.02.08 04:53 | close | 1081 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 6.30 | 12343.30 |
2165 | 2010.02.08 04:53 | close | 1082 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 21.40 | 12364.70 |
2166 | 2010.02.08 04:53 | close | 1083 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 31.90 | 12396.60 |
2167 | 2010.02.08 07:50 | sell | 1084 | 0.10 | 1.55874 | 0.00000 | 0.00000 | |
2168 | 2010.02.08 07:57 | sell | 1085 | 0.10 | 1.55992 | 0.00000 | 0.00000 | |
2169 | 2010.02.08 08:06 | sell | 1086 | 0.10 | 1.56092 | 0.00000 | 0.00000 | |
2170 | 2010.02.08 17:05 | buy | 1087 | 0.10 | 1.55771 | 0.00000 | 0.00000 | |
2171 | 2010.02.08 17:07 | close | 1084 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 11.00 | 12407.60 |
2172 | 2010.02.08 17:07 | close | 1085 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 22.80 | 12430.40 |
2173 | 2010.02.08 17:07 | close | 1086 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 32.80 | 12463.20 |
2174 | 2010.02.08 19:09 | sell | 1088 | 0.10 | 1.55964 | 0.00000 | 0.00000 | |
2175 | 2010.02.08 19:22 | close | 1087 | 0.10 | 1.55966 | 0.00000 | 0.00000 | 19.50 | 12482.70 |
2176 | 2010.02.08 21:07 | sell | 1089 | 0.10 | 1.56087 | 0.00000 | 0.00000 | |
2177 | 2010.02.09 00:23 | sell | 1090 | 0.10 | 1.56232 | 0.00000 | 0.00000 | |
2178 | 2010.02.09 05:06 | close | 1088 | 0.10 | 1.55839 | 0.00000 | 0.00000 | 12.50 | 12495.20 |
2179 | 2010.02.09 05:06 | close | 1089 | 0.10 | 1.55839 | 0.00000 | 0.00000 | 24.80 | 12520.00 |
2180 | 2010.02.09 05:06 | close | 1090 | 0.10 | 1.55839 | 0.00000 | 0.00000 | 39.30 | 12559.30 |
2181 | 2010.02.09 07:10 | sell | 1091 | 0.10 | 1.55923 | 0.00000 | 0.00000 | |
2182 | 2010.02.09 07:39 | sell | 1092 | 0.10 | 1.56104 | 0.00000 | 0.00000 | |
2183 | 2010.02.09 07:42 | sell | 1093 | 0.10 | 1.56262 | 0.00000 | 0.00000 | |
2184 | 2010.02.10 10:03 | close | 1091 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -3.40 | 12555.90 |
2185 | 2010.02.10 10:03 | close | 1092 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 14.70 | 12570.60 |
2186 | 2010.02.10 10:03 | close | 1093 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 30.50 | 12601.10 |
2187 | 2010.02.10 12:25 | sell | 1094 | 0.10 | 1.56210 | 0.00000 | 0.00000 | |
2188 | 2010.02.10 14:40 | close | 1094 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 21.00 | 12622.10 |
2189 | 2010.02.10 17:02 | sell | 1095 | 0.10 | 1.55964 | 0.00000 | 0.00000 | |
2190 | 2010.02.10 18:42 | sell | 1096 | 0.10 | 1.56074 | 0.00000 | 0.00000 | |
2191 | 2010.02.10 19:31 | sell | 1097 | 0.10 | 1.56359 | 0.00000 | 0.00000 | |
2192 | 2010.02.11 02:44 | close | 1095 | 0.10 | 1.56108 | 0.00000 | 0.00000 | -14.40 | 12607.70 |
2193 | 2010.02.11 02:44 | close | 1096 | 0.10 | 1.56108 | 0.00000 | 0.00000 | -3.40 | 12604.30 |
2194 | 2010.02.11 02:44 | close | 1097 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 25.10 | 12629.40 |
2195 | 2010.02.11 05:33 | sell | 1098 | 0.10 | 1.56153 | 0.00000 | 0.00000 | |
2196 | 2010.02.11 06:16 | close | 1098 | 0.10 | 1.55943 | 0.00000 | 0.00000 | 21.00 | 12650.40 |
2197 | 2010.02.12 00:11 | sell | 1099 | 0.10 | 1.56962 | 0.00000 | 0.00000 | |
2198 | 2010.02.12 02:46 | sell | 1100 | 0.10 | 1.57064 | 0.00000 | 0.00000 | |
2199 | 2010.02.12 02:51 | sell | 1101 | 0.10 | 1.57205 | 0.00000 | 0.00000 | |
2200 | 2010.02.12 04:33 | close | 1099 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 10.70 | 12661.10 |
2201 | 2010.02.12 04:33 | close | 1100 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 20.90 | 12682.00 |
2202 | 2010.02.12 04:33 | close | 1101 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 35.00 | 12717.00 |
2203 | 2010.02.16 00:00 | sell | 1102 | 0.10 | 1.57011 | 0.00000 | 0.00000 | |
2204 | 2010.02.16 01:51 | sell | 1103 | 0.10 | 1.57139 | 0.00000 | 0.00000 | |
2205 | 2010.02.16 02:38 | sell | 1104 | 0.10 | 1.57243 | 0.00000 | 0.00000 | |
2206 | 2010.02.16 04:49 | close | 1102 | 0.10 | 1.56829 | 0.00000 | 0.00000 | 18.20 | 12735.20 |
2207 | 2010.02.16 04:49 | close | 1103 | 0.10 | 1.56829 | 0.00000 | 0.00000 | 31.00 | 12766.20 |
2208 | 2010.02.16 04:49 | close | 1104 | 0.10 | 1.56829 | 0.00000 | 0.00000 | 41.40 | 12807.60 |
2209 | 2010.02.18 17:00 | buy | 1105 | 0.10 | 1.55378 | 0.00000 | 0.00000 | |
2210 | 2010.02.18 17:05 | buy | 1106 | 0.10 | 1.55265 | 0.00000 | 0.00000 | |
2211 | 2010.02.18 17:19 | buy | 1107 | 0.10 | 1.55152 | 0.00000 | 0.00000 | |
2212 | 2010.02.19 03:03 | sell | 1108 | 0.10 | 1.54235 | 0.00000 | 0.00000 | |
2213 | 2010.02.19 03:08 | close | 1108 | 0.10 | 1.53927 | 0.00000 | 0.00000 | 30.80 | 12838.40 |
2214 | 2010.02.19 07:04 | sell | 1109 | 0.10 | 1.53925 | 0.00000 | 0.00000 | |
2215 | 2010.02.19 07:09 | sell | 1110 | 0.10 | 1.54037 | 0.00000 | 0.00000 | |
2216 | 2010.02.19 08:31 | close | 1105 | 0.10 | 1.54189 | 0.00000 | 0.00000 | -118.90 | 12719.50 |
2217 | 2010.02.19 08:31 | close | 1106 | 0.10 | 1.54189 | 0.00000 | 0.00000 | -107.60 | 12611.90 |
2218 | 2010.02.19 08:31 | close | 1107 | 0.10 | 1.54189 | 0.00000 | 0.00000 | -96.30 | 12515.60 |
2219 | 2010.02.19 08:31 | sell | 1111 | 0.10 | 1.54189 | 0.00000 | 0.00000 | |
2220 | 2010.02.23 04:26 | close | 1109 | 0.10 | 1.54753 | 0.00000 | 0.00000 | -82.80 | 12432.80 |
2221 | 2010.02.23 04:26 | close | 1110 | 0.10 | 1.54753 | 0.00000 | 0.00000 | -71.60 | 12361.20 |
2222 | 2010.02.23 04:26 | close | 1111 | 0.10 | 1.54753 | 0.00000 | 0.00000 | -56.40 | 12304.80 |
2223 | 2010.02.23 08:21 | sell | 1112 | 0.10 | 1.54336 | 0.00000 | 0.00000 | |
2224 | 2010.02.23 09:01 | sell | 1113 | 0.10 | 1.54437 | 0.00000 | 0.00000 | |
2225 | 2010.02.23 10:35 | close | 1112 | 0.10 | 1.54196 | 0.00000 | 0.00000 | 14.00 | 12318.80 |
2226 | 2010.02.23 10:35 | close | 1113 | 0.10 | 1.54196 | 0.00000 | 0.00000 | 24.10 | 12342.90 |
2227 | 2010.02.23 11:02 | sell | 1114 | 0.10 | 1.54595 | 0.00000 | 0.00000 | |
2228 | 2010.02.23 11:54 | sell | 1115 | 0.10 | 1.54710 | 0.00000 | 0.00000 | |
2229 | 2010.02.23 12:17 | close | 1114 | 0.10 | 1.54347 | 0.00000 | 0.00000 | 24.80 | 12367.70 |
2230 | 2010.02.23 12:17 | close | 1115 | 0.10 | 1.54347 | 0.00000 | 0.00000 | 36.30 | 12404.00 |
2231 | 2010.02.23 14:40 | sell | 1116 | 0.10 | 1.54460 | 0.00000 | 0.00000 | |
2232 | 2010.02.23 15:53 | close | 1116 | 0.10 | 1.54201 | 0.00000 | 0.00000 | 25.90 | 12429.90 |
2233 | 2010.02.24 18:16 | sell | 1117 | 0.10 | 1.54153 | 0.00000 | 0.00000 | |
2234 | 2010.02.24 20:02 | close | 1117 | 0.10 | 1.53928 | 0.00000 | 0.00000 | 22.50 | 12452.40 |
2235 | 2010.02.25 03:12 | sell | 1118 | 0.10 | 1.53430 | 0.00000 | 0.00000 | |
2236 | 2010.02.25 03:38 | close | 1118 | 0.10 | 1.53184 | 0.00000 | 0.00000 | 24.60 | 12477.00 |
2237 | 2010.02.25 08:12 | sell | 1119 | 0.10 | 1.53134 | 0.00000 | 0.00000 | |
2238 | 2010.02.25 08:21 | close | 1119 | 0.10 | 1.52925 | 0.00000 | 0.00000 | 20.90 | 12497.90 |
2239 | 2010.02.25 13:56 | sell | 1120 | 0.10 | 1.52473 | 0.00000 | 0.00000 | |
2240 | 2010.02.25 14:00 | sell | 1121 | 0.10 | 1.52623 | 0.00000 | 0.00000 | |
2241 | 2010.02.25 15:50 | sell | 1122 | 0.10 | 1.52727 | 0.00000 | 0.00000 | |
2242 | 2010.02.26 06:07 | close | 1120 | 0.10 | 1.52484 | 0.00000 | 0.00000 | -1.10 | 12496.80 |
2243 | 2010.02.26 06:07 | close | 1121 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 13.90 | 12510.70 |
2244 | 2010.02.26 06:07 | close | 1122 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 24.30 | 12535.00 |
2245 | 2010.02.26 10:37 | sell | 1123 | 0.10 | 1.52188 | 0.00000 | 0.00000 | |
2246 | 2010.02.26 10:46 | sell | 1124 | 0.10 | 1.52302 | 0.00000 | 0.00000 | |
2247 | 2010.02.26 11:13 | sell | 1125 | 0.10 | 1.52417 | 0.00000 | 0.00000 | |
2248 | 2010.02.26 12:22 | close | 1123 | 0.10 | 1.52061 | 0.00000 | 0.00000 | 12.70 | 12547.70 |
2249 | 2010.02.26 12:22 | close | 1124 | 0.10 | 1.52061 | 0.00000 | 0.00000 | 24.10 | 12571.80 |
2250 | 2010.02.26 12:22 | close | 1125 | 0.10 | 1.52061 | 0.00000 | 0.00000 | 35.60 | 12607.40 |
2251 | 2010.03.01 11:08 | sell | 1126 | 0.10 | 1.49577 | 0.00000 | 0.00000 | |
2252 | 2010.03.01 11:09 | sell | 1127 | 0.10 | 1.49702 | 0.00000 | 0.00000 | |
2253 | 2010.03.01 11:30 | sell | 1128 | 0.10 | 1.49857 | 0.00000 | 0.00000 | |
2254 | 2010.03.01 19:51 | close | 1126 | 0.10 | 1.49582 | 0.00000 | 0.00000 | -0.50 | 12606.90 |
2255 | 2010.03.01 19:51 | close | 1127 | 0.10 | 1.49582 | 0.00000 | 0.00000 | 12.00 | 12618.90 |
2256 | 2010.03.01 19:51 | close | 1128 | 0.10 | 1.49582 | 0.00000 | 0.00000 | 27.50 | 12646.40 |
2257 | 2010.03.02 04:52 | sell | 1129 | 0.10 | 1.49449 | 0.00000 | 0.00000 | |
2258 | 2010.03.02 05:04 | sell | 1130 | 0.10 | 1.49677 | 0.00000 | 0.00000 | |
2259 | 2010.03.02 05:32 | close | 1129 | 0.10 | 1.49372 | 0.00000 | 0.00000 | 7.70 | 12654.10 |
2260 | 2010.03.02 05:32 | close | 1130 | 0.10 | 1.49372 | 0.00000 | 0.00000 | 30.50 | 12684.60 |
2261 | 2010.03.02 06:24 | sell | 1131 | 0.10 | 1.49710 | 0.00000 | 0.00000 | |
2262 | 2010.03.02 07:09 | sell | 1132 | 0.10 | 1.49828 | 0.00000 | 0.00000 | |
2263 | 2010.03.02 07:44 | close | 1131 | 0.10 | 1.49575 | 0.00000 | 0.00000 | 13.50 | 12698.10 |
2264 | 2010.03.02 07:44 | close | 1132 | 0.10 | 1.49575 | 0.00000 | 0.00000 | 25.30 | 12723.40 |
2265 | 2010.03.02 12:22 | sell | 1133 | 0.10 | 1.49600 | 0.00000 | 0.00000 | |
2266 | 2010.03.02 12:58 | sell | 1134 | 0.10 | 1.49729 | 0.00000 | 0.00000 | |
2267 | 2010.03.02 13:16 | sell | 1135 | 0.10 | 1.49847 | 0.00000 | 0.00000 | |
2268 | 2010.03.02 14:30 | close | 1133 | 0.10 | 1.49533 | 0.00000 | 0.00000 | 6.70 | 12730.10 |
2269 | 2010.03.02 14:30 | close | 1134 | 0.10 | 1.49533 | 0.00000 | 0.00000 | 19.60 | 12749.70 |
2270 | 2010.03.02 14:30 | close | 1135 | 0.10 | 1.49533 | 0.00000 | 0.00000 | 31.40 | 12781.10 |
2271 | 2010.03.02 18:42 | sell | 1136 | 0.10 | 1.49809 | 0.00000 | 0.00000 | |
2272 | 2010.03.02 18:47 | sell | 1137 | 0.10 | 1.49946 | 0.00000 | 0.00000 | |
2273 | 2010.03.02 18:50 | sell | 1138 | 0.10 | 1.50070 | 0.00000 | 0.00000 | |
2274 | 2010.03.03 01:57 | close | 1136 | 0.10 | 1.50032 | 0.00000 | 0.00000 | -22.30 | 12758.80 |
2275 | 2010.03.03 01:57 | close | 1137 | 0.10 | 1.50032 | 0.00000 | 0.00000 | -8.60 | 12750.20 |
2276 | 2010.03.03 01:57 | close | 1138 | 0.10 | 1.50032 | 0.00000 | 0.00000 | 3.80 | 12754.00 |
2277 | 2010.03.03 04:28 | sell | 1139 | 0.10 | 1.50431 | 0.00000 | 0.00000 | |
2278 | 2010.03.03 04:30 | sell | 1140 | 0.10 | 1.50603 | 0.00000 | 0.00000 | |
2279 | 2010.03.03 05:59 | close | 1139 | 0.10 | 1.50282 | 0.00000 | 0.00000 | 14.90 | 12768.90 |
2280 | 2010.03.03 05:59 | close | 1140 | 0.10 | 1.50282 | 0.00000 | 0.00000 | 32.10 | 12801.00 |
2281 | 2010.03.03 07:01 | sell | 1141 | 0.10 | 1.50543 | 0.00000 | 0.00000 | |
2282 | 2010.03.03 10:57 | sell | 1142 | 0.10 | 1.50706 | 0.00000 | 0.00000 | |
2283 | 2010.03.03 11:15 | sell | 1143 | 0.10 | 1.50874 | 0.00000 | 0.00000 | |
2284 | 2010.03.04 01:42 | close | 1141 | 0.10 | 1.50596 | 0.00000 | 0.00000 | -5.30 | 12795.70 |
2285 | 2010.03.04 01:42 | close | 1142 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 11.00 | 12806.70 |
2286 | 2010.03.04 01:42 | close | 1143 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 27.80 | 12834.50 |
2287 | 2010.03.04 19:28 | sell | 1144 | 0.10 | 1.50388 | 0.00000 | 0.00000 | |
2288 | 2010.03.04 21:37 | sell | 1145 | 0.10 | 1.50513 | 0.00000 | 0.00000 | |
2289 | 2010.03.04 22:21 | sell | 1146 | 0.10 | 1.50619 | 0.00000 | 0.00000 | |
2290 | 2010.03.05 01:48 | close | 1144 | 0.10 | 1.50311 | 0.00000 | 0.00000 | 7.70 | 12842.20 |
2291 | 2010.03.05 01:48 | close | 1145 | 0.10 | 1.50311 | 0.00000 | 0.00000 | 20.20 | 12862.40 |
2292 | 2010.03.05 01:48 | close | 1146 | 0.10 | 1.50311 | 0.00000 | 0.00000 | 30.80 | 12893.20 |
2293 | 2010.03.08 17:52 | buy | 1147 | 0.10 | 1.50547 | 0.00000 | 0.00000 | |
2294 | 2010.03.08 18:40 | buy | 1148 | 0.10 | 1.50444 | 0.00000 | 0.00000 | |
2295 | 2010.03.08 19:20 | buy | 1149 | 0.10 | 1.50297 | 0.00000 | 0.00000 | |
2296 | 2010.03.09 07:31 | sell | 1150 | 0.10 | 1.49730 | 0.00000 | 0.00000 | |
2297 | 2010.03.09 08:29 | close | 1150 | 0.10 | 1.49508 | 0.00000 | 0.00000 | 22.20 | 12915.40 |
2298 | 2010.03.09 09:21 | sell | 1151 | 0.10 | 1.49830 | 0.00000 | 0.00000 | |
2299 | 2010.03.09 10:07 | close | 1147 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -52.40 | 12863.00 |
2300 | 2010.03.09 10:07 | close | 1148 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -42.10 | 12820.90 |
2301 | 2010.03.09 10:07 | close | 1149 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -27.40 | 12793.50 |
2302 | 2010.03.09 10:07 | sell | 1152 | 0.10 | 1.50023 | 0.00000 | 0.00000 | |
2303 | 2010.03.09 11:16 | close | 1151 | 0.10 | 1.49692 | 0.00000 | 0.00000 | 13.80 | 12807.30 |
2304 | 2010.03.09 11:16 | close | 1152 | 0.10 | 1.49692 | 0.00000 | 0.00000 | 33.10 | 12840.40 |
2305 | 2010.03.10 04:23 | sell | 1153 | 0.10 | 1.49588 | 0.00000 | 0.00000 | |
2306 | 2010.03.10 04:31 | close | 1153 | 0.10 | 1.49281 | 0.00000 | 0.00000 | 30.70 | 12871.10 |
2307 | 2010.03.10 06:51 | sell | 1154 | 0.10 | 1.49433 | 0.00000 | 0.00000 | |
2308 | 2010.03.10 08:59 | sell | 1155 | 0.10 | 1.49534 | 0.00000 | 0.00000 | |
2309 | 2010.03.10 09:02 | sell | 1156 | 0.10 | 1.49647 | 0.00000 | 0.00000 | |
2310 | 2010.03.10 10:01 | close | 1154 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 12.30 | 12883.40 |
2311 | 2010.03.10 10:01 | close | 1155 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 22.40 | 12905.80 |
2312 | 2010.03.10 10:01 | close | 1156 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 33.70 | 12939.50 |
2313 | 2010.03.10 10:56 | sell | 1157 | 0.10 | 1.49660 | 0.00000 | 0.00000 | |
2314 | 2010.03.10 11:04 | sell | 1158 | 0.10 | 1.49765 | 0.00000 | 0.00000 | |
2315 | 2010.03.10 11:05 | sell | 1159 | 0.10 | 1.49918 | 0.00000 | 0.00000 | |
2316 | 2010.03.10 11:52 | close | 1157 | 0.10 | 1.49585 | 0.00000 | 0.00000 | 7.50 | 12947.00 |
2317 | 2010.03.10 11:52 | close | 1158 | 0.10 | 1.49585 | 0.00000 | 0.00000 | 18.00 | 12965.00 |
2318 | 2010.03.10 11:52 | close | 1159 | 0.10 | 1.49585 | 0.00000 | 0.00000 | 33.30 | 12998.30 |
2319 | 2010.03.10 17:11 | sell | 1160 | 0.10 | 1.49843 | 0.00000 | 0.00000 | |
2320 | 2010.03.10 19:40 | close | 1160 | 0.10 | 1.49648 | 0.00000 | 0.00000 | 19.50 | 13017.80 |
2321 | 2010.03.11 00:01 | sell | 1161 | 0.10 | 1.49748 | 0.00000 | 0.00000 | |
2322 | 2010.03.11 00:20 | sell | 1162 | 0.10 | 1.49851 | 0.00000 | 0.00000 | |
2323 | 2010.03.11 02:38 | close | 1161 | 0.10 | 1.49587 | 0.00000 | 0.00000 | 16.10 | 13033.90 |
2324 | 2010.03.11 02:38 | close | 1162 | 0.10 | 1.49587 | 0.00000 | 0.00000 | 26.40 | 13060.30 |
2325 | 2010.03.15 00:31 | sell | 1163 | 0.10 | 1.51677 | 0.00000 | 0.00000 | |
2326 | 2010.03.15 01:54 | sell | 1164 | 0.10 | 1.51795 | 0.00000 | 0.00000 | |
2327 | 2010.03.15 02:00 | sell | 1165 | 0.10 | 1.51918 | 0.00000 | 0.00000 | |
2328 | 2010.03.15 03:04 | close | 1163 | 0.10 | 1.51504 | 0.00000 | 0.00000 | 17.30 | 13077.60 |
2329 | 2010.03.15 03:04 | close | 1164 | 0.10 | 1.51504 | 0.00000 | 0.00000 | 29.10 | 13106.70 |
2330 | 2010.03.15 03:04 | close | 1165 | 0.10 | 1.51504 | 0.00000 | 0.00000 | 41.40 | 13148.10 |
2331 | 2010.03.17 20:06 | buy | 1166 | 0.10 | 1.52957 | 0.00000 | 0.00000 | |
2332 | 2010.03.18 00:13 | buy | 1167 | 0.10 | 1.52855 | 0.00000 | 0.00000 | |
2333 | 2010.03.18 02:06 | close | 1166 | 0.10 | 1.53139 | 0.00000 | 0.00000 | 18.20 | 13166.30 |
2334 | 2010.03.18 02:06 | close | 1167 | 0.10 | 1.53139 | 0.00000 | 0.00000 | 28.40 | 13194.70 |
2335 | 2010.03.18 02:49 | buy | 1168 | 0.10 | 1.52620 | 0.00000 | 0.00000 | |
2336 | 2010.03.18 04:24 | close | 1168 | 0.10 | 1.52831 | 0.00000 | 0.00000 | 21.10 | 13215.80 |
2337 | 2010.03.18 06:52 | buy | 1169 | 0.10 | 1.52703 | 0.00000 | 0.00000 | |
2338 | 2010.03.18 07:35 | close | 1169 | 0.10 | 1.52904 | 0.00000 | 0.00000 | 20.10 | 13235.90 |
2339 | 2010.03.18 10:13 | buy | 1170 | 0.10 | 1.52742 | 0.00000 | 0.00000 | |
2340 | 2010.03.18 10:18 | buy | 1171 | 0.10 | 1.52604 | 0.00000 | 0.00000 | |
2341 | 2010.03.18 10:21 | buy | 1172 | 0.10 | 1.52437 | 0.00000 | 0.00000 | |
2342 | 2010.03.18 17:59 | sell | 1173 | 0.10 | 1.52503 | 0.00000 | 0.00000 | |
2343 | 2010.03.19 00:50 | close | 1173 | 0.10 | 1.52297 | 0.00000 | 0.00000 | 20.60 | 13256.50 |
2344 | 2010.03.22 03:04 | sell | 1174 | 0.10 | 1.49770 | 0.00000 | 0.00000 | |
2345 | 2010.03.22 03:24 | sell | 1175 | 0.10 | 1.49898 | 0.00000 | 0.00000 | |
2346 | 2010.03.22 03:54 | close | 1170 | 0.10 | 1.49968 | 0.00000 | 0.00000 | -277.40 | 12979.10 |
2347 | 2010.03.22 03:54 | close | 1171 | 0.10 | 1.49968 | 0.00000 | 0.00000 | -263.60 | 12715.50 |
2348 | 2010.03.22 03:54 | close | 1172 | 0.10 | 1.49968 | 0.00000 | 0.00000 | -246.90 | 12468.60 |
2349 | 2010.03.22 03:55 | sell | 1176 | 0.10 | 1.50014 | 0.00000 | 0.00000 | |
2350 | 2010.03.23 00:55 | buy | 1177 | 0.10 | 1.50739 | 0.00000 | 0.00000 | |
2351 | 2010.03.23 02:02 | buy | 1178 | 0.10 | 1.50628 | 0.00000 | 0.00000 | |
2352 | 2010.03.23 03:07 | buy | 1179 | 0.10 | 1.50460 | 0.00000 | 0.00000 | |
2353 | 2010.03.23 03:13 | close | 1174 | 0.10 | 1.50311 | 0.00000 | 0.00000 | -54.10 | 12414.50 |
2354 | 2010.03.23 03:13 | close | 1175 | 0.10 | 1.50311 | 0.00000 | 0.00000 | -41.30 | 12373.20 |
2355 | 2010.03.23 03:13 | close | 1176 | 0.10 | 1.50311 | 0.00000 | 0.00000 | -29.70 | 12343.50 |
2356 | 2010.03.23 09:11 | close | 1177 | 0.10 | 1.50504 | 0.00000 | 0.00000 | -23.50 | 12320.00 |
2357 | 2010.03.23 09:11 | close | 1178 | 0.10 | 1.50504 | 0.00000 | 0.00000 | -12.40 | 12307.60 |
2358 | 2010.03.23 09:11 | close | 1179 | 0.10 | 1.50504 | 0.00000 | 0.00000 | 4.40 | 12312.00 |
2359 | 2010.03.24 00:55 | buy | 1180 | 0.10 | 1.49733 | 0.00000 | 0.00000 | |
2360 | 2010.03.24 03:06 | close | 1180 | 0.10 | 1.49956 | 0.00000 | 0.00000 | 22.30 | 12334.30 |
2361 | 2010.03.24 03:07 | sell | 1181 | 0.10 | 1.49901 | 0.00000 | 0.00000 | |
2362 | 2010.03.24 03:09 | sell | 1182 | 0.10 | 1.50054 | 0.00000 | 0.00000 | |
2363 | 2010.03.24 03:34 | sell | 1183 | 0.10 | 1.50172 | 0.00000 | 0.00000 | |
2364 | 2010.03.24 03:42 | close | 1181 | 0.10 | 1.49683 | 0.00000 | 0.00000 | 21.80 | 12356.10 |
2365 | 2010.03.24 03:42 | close | 1182 | 0.10 | 1.49683 | 0.00000 | 0.00000 | 37.10 | 12393.20 |
2366 | 2010.03.24 03:42 | close | 1183 | 0.10 | 1.49683 | 0.00000 | 0.00000 | 48.90 | 12442.10 |
2367 | 2010.03.24 17:25 | sell | 1184 | 0.10 | 1.48866 | 0.00000 | 0.00000 | |
2368 | 2010.03.24 18:58 | sell | 1185 | 0.10 | 1.48967 | 0.00000 | 0.00000 | |
2369 | 2010.03.24 19:18 | sell | 1186 | 0.10 | 1.49094 | 0.00000 | 0.00000 | |
2370 | 2010.03.25 00:21 | buy | 1187 | 0.10 | 1.48893 | 0.00000 | 0.00000 | |
2371 | 2010.03.25 00:23 | close | 1184 | 0.10 | 1.48713 | 0.00000 | 0.00000 | 15.30 | 12457.40 |
2372 | 2010.03.25 00:23 | close | 1185 | 0.10 | 1.48713 | 0.00000 | 0.00000 | 25.40 | 12482.80 |
2373 | 2010.03.25 00:23 | close | 1186 | 0.10 | 1.48713 | 0.00000 | 0.00000 | 38.10 | 12520.90 |
2374 | 2010.03.25 00:23 | buy | 1188 | 0.10 | 1.48713 | 0.00000 | 0.00000 | |
2375 | 2010.03.25 02:28 | sell | 1189 | 0.10 | 1.49061 | 0.00000 | 0.00000 | |
2376 | 2010.03.25 02:29 | close | 1187 | 0.10 | 1.49053 | 0.00000 | 0.00000 | 16.00 | 12536.90 |
2377 | 2010.03.25 02:29 | close | 1188 | 0.10 | 1.49053 | 0.00000 | 0.00000 | 34.00 | 12570.90 |
2378 | 2010.03.25 02:34 | sell | 1190 | 0.10 | 1.49228 | 0.00000 | 0.00000 | |
2379 | 2010.03.25 03:11 | sell | 1191 | 0.10 | 1.49399 | 0.00000 | 0.00000 | |
2380 | 2010.03.25 09:04 | close | 1189 | 0.10 | 1.48995 | 0.00000 | 0.00000 | 6.60 | 12577.50 |
2381 | 2010.03.25 09:04 | close | 1190 | 0.10 | 1.48995 | 0.00000 | 0.00000 | 23.30 | 12600.80 |
2382 | 2010.03.25 09:04 | close | 1191 | 0.10 | 1.48995 | 0.00000 | 0.00000 | 40.40 | 12641.20 |
2383 | 2010.03.25 11:09 | sell | 1192 | 0.10 | 1.49097 | 0.00000 | 0.00000 | |
2384 | 2010.03.25 11:20 | close | 1192 | 0.10 | 1.48834 | 0.00000 | 0.00000 | 26.30 | 12667.50 |
2385 | 2010.03.25 17:09 | sell | 1193 | 0.10 | 1.48226 | 0.00000 | 0.00000 | |
2386 | 2010.03.25 18:40 | sell | 1194 | 0.10 | 1.48343 | 0.00000 | 0.00000 | |
2387 | 2010.03.25 18:59 | sell | 1195 | 0.10 | 1.48469 | 0.00000 | 0.00000 | |
2388 | 2010.03.26 02:39 | close | 1193 | 0.10 | 1.48418 | 0.00000 | 0.00000 | -19.20 | 12648.30 |
2389 | 2010.03.26 02:39 | close | 1194 | 0.10 | 1.48418 | 0.00000 | 0.00000 | -7.50 | 12640.80 |
2390 | 2010.03.26 02:39 | close | 1195 | 0.10 | 1.48418 | 0.00000 | 0.00000 | 5.10 | 12645.90 |
2391 | 2010.03.26 04:59 | sell | 1196 | 0.10 | 1.48557 | 0.00000 | 0.00000 | |
2392 | 2010.03.26 05:19 | sell | 1197 | 0.10 | 1.48720 | 0.00000 | 0.00000 | |
2393 | 2010.03.26 06:04 | sell | 1198 | 0.10 | 1.48825 | 0.00000 | 0.00000 | |
2394 | 2010.03.26 08:12 | close | 1196 | 0.10 | 1.48402 | 0.00000 | 0.00000 | 15.50 | 12661.40 |
2395 | 2010.03.26 08:12 | close | 1197 | 0.10 | 1.48402 | 0.00000 | 0.00000 | 31.80 | 12693.20 |
2396 | 2010.03.26 08:12 | close | 1198 | 0.10 | 1.48402 | 0.00000 | 0.00000 | 42.30 | 12735.50 |
2397 | 2010.03.26 09:04 | sell | 1199 | 0.10 | 1.48778 | 0.00000 | 0.00000 | |
2398 | 2010.03.26 09:06 | sell | 1200 | 0.10 | 1.48954 | 0.00000 | 0.00000 | |
2399 | 2010.03.26 09:31 | sell | 1201 | 0.10 | 1.49094 | 0.00000 | 0.00000 | |
2400 | 2010.03.26 12:00 | close | 1199 | 0.10 | 1.48706 | 0.00000 | 0.00000 | 7.20 | 12742.70 |
2401 | 2010.03.26 12:00 | close | 1200 | 0.10 | 1.48706 | 0.00000 | 0.00000 | 24.80 | 12767.50 |
2402 | 2010.03.26 12:00 | close | 1201 | 0.10 | 1.48706 | 0.00000 | 0.00000 | 38.80 | 12806.30 |
2403 | 2010.03.30 17:26 | sell | 1202 | 0.10 | 1.50730 | 0.00000 | 0.00000 | |
2404 | 2010.03.30 19:40 | sell | 1203 | 0.10 | 1.50834 | 0.00000 | 0.00000 | |
2405 | 2010.03.30 20:24 | sell | 1204 | 0.10 | 1.50939 | 0.00000 | 0.00000 | |
2406 | 2010.03.31 02:16 | close | 1202 | 0.10 | 1.50519 | 0.00000 | 0.00000 | 21.10 | 12827.40 |
2407 | 2010.03.31 02:16 | close | 1203 | 0.10 | 1.50519 | 0.00000 | 0.00000 | 31.50 | 12858.90 |
2408 | 2010.03.31 02:16 | close | 1204 | 0.10 | 1.50519 | 0.00000 | 0.00000 | 42.00 | 12900.90 |
2409 | 2010.03.31 09:27 | buy | 1205 | 0.10 | 1.51429 | 0.00000 | 0.00000 | |
2410 | 2010.03.31 10:11 | buy | 1206 | 0.10 | 1.51322 | 0.00000 | 0.00000 | |
2411 | 2010.03.31 11:00 | close | 1205 | 0.10 | 1.51705 | 0.00000 | 0.00000 | 27.60 | 12928.50 |
2412 | 2010.03.31 11:00 | close | 1206 | 0.10 | 1.51705 | 0.00000 | 0.00000 | 38.30 | 12966.80 |
2413 | 2010.03.31 22:25 | buy | 1207 | 0.10 | 1.51910 | 0.00000 | 0.00000 | |
2414 | 2010.04.01 01:34 | close | 1207 | 0.10 | 1.52211 | 0.00000 | 0.00000 | 30.10 | 12996.90 |
2415 | 2010.04.02 08:53 | buy | 1208 | 0.10 | 1.52364 | 0.00000 | 0.00000 | |
2416 | 2010.04.02 09:09 | buy | 1209 | 0.10 | 1.52259 | 0.00000 | 0.00000 | |
2417 | 2010.04.02 09:12 | buy | 1210 | 0.10 | 1.52013 | 0.00000 | 0.00000 | |
2418 | 2010.04.04 18:00 | close | 1208 | 0.10 | 1.52658 | 0.00000 | 0.00000 | 29.40 | 13026.30 |
2419 | 2010.04.04 18:00 | close | 1209 | 0.10 | 1.52658 | 0.00000 | 0.00000 | 39.90 | 13066.20 |
2420 | 2010.04.04 18:00 | close | 1210 | 0.10 | 1.52658 | 0.00000 | 0.00000 | 64.50 | 13130.70 |
2421 | 2010.04.05 00:57 | buy | 1211 | 0.10 | 1.52567 | 0.00000 | 0.00000 | |
2422 | 2010.04.05 02:04 | buy | 1212 | 0.10 | 1.52439 | 0.00000 | 0.00000 | |
2423 | 2010.04.05 02:07 | buy | 1213 | 0.10 | 1.52313 | 0.00000 | 0.00000 | |
2424 | 2010.04.05 07:17 | close | 1211 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 1.50 | 13132.20 |
2425 | 2010.04.05 07:17 | close | 1212 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 14.30 | 13146.50 |
2426 | 2010.04.05 07:17 | close | 1213 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 26.90 | 13173.40 |
2427 | 2010.04.05 20:05 | buy | 1214 | 0.10 | 1.52765 | 0.00000 | 0.00000 | |
2428 | 2010.04.05 20:20 | buy | 1215 | 0.10 | 1.52631 | 0.00000 | 0.00000 | |
2429 | 2010.04.05 21:19 | buy | 1216 | 0.10 | 1.52529 | 0.00000 | 0.00000 | |
2430 | 2010.04.06 11:31 | close | 1214 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -60.50 | 13112.90 |
2431 | 2010.04.06 11:31 | close | 1215 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -47.10 | 13065.80 |
2432 | 2010.04.06 11:31 | close | 1216 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -36.90 | 13028.90 |
2433 | 2010.04.09 08:24 | buy | 1217 | 0.10 | 1.53501 | 0.00000 | 0.00000 | |
2434 | 2010.04.09 09:16 | buy | 1218 | 0.10 | 1.53347 | 0.00000 | 0.00000 | |
2435 | 2010.04.09 09:45 | close | 1217 | 0.10 | 1.53654 | 0.00000 | 0.00000 | 15.30 | 13044.20 |
2436 | 2010.04.09 09:45 | close | 1218 | 0.10 | 1.53654 | 0.00000 | 0.00000 | 30.70 | 13074.90 |
2437 | 2010.04.12 00:02 | sell | 1219 | 0.10 | 1.54590 | 0.00000 | 0.00000 | |
2438 | 2010.04.12 00:47 | sell | 1220 | 0.10 | 1.54739 | 0.00000 | 0.00000 | |
2439 | 2010.04.12 02:35 | close | 1219 | 0.10 | 1.54469 | 0.00000 | 0.00000 | 12.10 | 13087.00 |
2440 | 2010.04.12 02:35 | close | 1220 | 0.10 | 1.54469 | 0.00000 | 0.00000 | 27.00 | 13114.00 |
2441 | 2010.04.12 02:52 | buy | 1221 | 0.10 | 1.54166 | 0.00000 | 0.00000 | |
2442 | 2010.04.12 03:52 | close | 1221 | 0.10 | 1.54376 | 0.00000 | 0.00000 | 21.00 | 13135.00 |
2443 | 2010.04.12 07:41 | buy | 1222 | 0.10 | 1.54071 | 0.00000 | 0.00000 | |
2444 | 2010.04.12 08:06 | buy | 1223 | 0.10 | 1.53970 | 0.00000 | 0.00000 | |
2445 | 2010.04.12 08:42 | buy | 1224 | 0.10 | 1.53803 | 0.00000 | 0.00000 | |
2446 | 2010.04.12 09:37 | close | 1222 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 8.00 | 13143.00 |
2447 | 2010.04.12 09:37 | close | 1223 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 18.10 | 13161.10 |
2448 | 2010.04.12 09:37 | close | 1224 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 34.80 | 13195.90 |
2449 | 2010.04.15 03:03 | buy | 1225 | 0.10 | 1.54929 | 0.00000 | 0.00000 | |
2450 | 2010.04.15 03:29 | buy | 1226 | 0.10 | 1.54796 | 0.00000 | 0.00000 | |
2451 | 2010.04.15 04:15 | buy | 1227 | 0.10 | 1.54665 | 0.00000 | 0.00000 | |
2452 | 2010.04.15 10:33 | close | 1225 | 0.10 | 1.54907 | 0.00000 | 0.00000 | -2.20 | 13193.70 |
2453 | 2010.04.15 10:33 | close | 1226 | 0.10 | 1.54907 | 0.00000 | 0.00000 | 11.10 | 13204.80 |
2454 | 2010.04.15 10:33 | close | 1227 | 0.10 | 1.54907 | 0.00000 | 0.00000 | 24.20 | 13229.00 |
2455 | 2010.04.15 17:26 | sell | 1228 | 0.10 | 1.55052 | 0.00000 | 0.00000 | |
2456 | 2010.04.15 17:50 | close | 1228 | 0.10 | 1.54703 | 0.00000 | 0.00000 | 34.90 | 13263.90 |
2457 | 2010.04.15 17:50 | buy | 1229 | 0.10 | 1.54703 | 0.00000 | 0.00000 | |
2458 | 2010.04.15 20:17 | buy | 1230 | 0.10 | 1.54586 | 0.00000 | 0.00000 | |
2459 | 2010.04.15 20:25 | buy | 1231 | 0.10 | 1.54464 | 0.00000 | 0.00000 | |
2460 | 2010.04.16 06:42 | close | 1229 | 0.10 | 1.54721 | 0.00000 | 0.00000 | 1.80 | 13265.70 |
2461 | 2010.04.16 06:42 | close | 1230 | 0.10 | 1.54721 | 0.00000 | 0.00000 | 13.50 | 13279.20 |
2462 | 2010.04.16 06:42 | close | 1231 | 0.10 | 1.54721 | 0.00000 | 0.00000 | 25.70 | 13304.90 |
2463 | 2010.04.20 00:28 | sell | 1232 | 0.10 | 1.53286 | 0.00000 | 0.00000 | |
2464 | 2010.04.20 01:50 | close | 1232 | 0.10 | 1.53037 | 0.00000 | 0.00000 | 24.90 | 13329.80 |
2465 | 2010.04.20 17:20 | sell | 1233 | 0.10 | 1.53771 | 0.00000 | 0.00000 | |
2466 | 2010.04.20 20:21 | close | 1233 | 0.10 | 1.53517 | 0.00000 | 0.00000 | 25.40 | 13355.20 |
2467 | 2010.04.21 00:32 | sell | 1234 | 0.10 | 1.53705 | 0.00000 | 0.00000 | |
2468 | 2010.04.21 01:41 | sell | 1235 | 0.10 | 1.53810 | 0.00000 | 0.00000 | |
2469 | 2010.04.21 01:53 | sell | 1236 | 0.10 | 1.53972 | 0.00000 | 0.00000 | |
2470 | 2010.04.22 05:55 | close | 1234 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -28.20 | 13327.00 |
2471 | 2010.04.22 05:55 | close | 1235 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -17.70 | 13309.30 |
2472 | 2010.04.22 05:55 | close | 1236 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -1.50 | 13307.80 |
2473 | 2010.04.23 00:00 | sell | 1237 | 0.10 | 1.53486 | 0.00000 | 0.00000 | |
2474 | 2010.04.23 00:22 | sell | 1238 | 0.10 | 1.53606 | 0.00000 | 0.00000 | |
2475 | 2010.04.23 01:17 | sell | 1239 | 0.10 | 1.53731 | 0.00000 | 0.00000 | |
2476 | 2010.04.23 02:20 | close | 1237 | 0.10 | 1.53392 | 0.00000 | 0.00000 | 9.40 | 13317.20 |
2477 | 2010.04.23 02:20 | close | 1238 | 0.10 | 1.53392 | 0.00000 | 0.00000 | 21.40 | 13338.60 |
2478 | 2010.04.23 02:20 | close | 1239 | 0.10 | 1.53392 | 0.00000 | 0.00000 | 33.90 | 13372.50 |
2479 | 2010.04.26 17:20 | sell | 1240 | 0.10 | 1.54619 | 0.00000 | 0.00000 | |
2480 | 2010.04.26 19:06 | sell | 1241 | 0.10 | 1.54733 | 0.00000 | 0.00000 | |
2481 | 2010.04.26 20:55 | close | 1240 | 0.10 | 1.54448 | 0.00000 | 0.00000 | 17.10 | 13389.60 |
2482 | 2010.04.26 20:55 | close | 1241 | 0.10 | 1.54448 | 0.00000 | 0.00000 | 28.50 | 13418.10 |
2483 | 2010.04.27 20:17 | sell | 1242 | 0.10 | 1.52645 | 0.00000 | 0.00000 | |
2484 | 2010.04.27 23:23 | sell | 1243 | 0.10 | 1.52758 | 0.00000 | 0.00000 | |
2485 | 2010.04.28 00:00 | sell | 1244 | 0.10 | 1.52869 | 0.00000 | 0.00000 | |
2486 | 2010.04.28 01:47 | close | 1242 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 8.70 | 13426.80 |
2487 | 2010.04.28 01:47 | close | 1243 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 20.00 | 13446.80 |
2488 | 2010.04.28 01:47 | close | 1244 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 31.10 | 13477.90 |
2489 | 2010.04.28 07:16 | sell | 1245 | 0.10 | 1.51931 | 0.00000 | 0.00000 | |
2490 | 2010.04.28 07:40 | sell | 1246 | 0.10 | 1.52046 | 0.00000 | 0.00000 | |
2491 | 2010.04.28 08:27 | sell | 1247 | 0.10 | 1.52154 | 0.00000 | 0.00000 | |
2492 | 2010.04.28 11:30 | close | 1245 | 0.10 | 1.51666 | 0.00000 | 0.00000 | 26.50 | 13504.40 |
2493 | 2010.04.28 11:30 | close | 1246 | 0.10 | 1.51666 | 0.00000 | 0.00000 | 38.00 | 13542.40 |
2494 | 2010.04.28 11:30 | close | 1247 | 0.10 | 1.51666 | 0.00000 | 0.00000 | 48.80 | 13591.20 |
2495 | 2010.04.28 14:27 | sell | 1248 | 0.10 | 1.51944 | 0.00000 | 0.00000 | |
2496 | 2010.04.28 16:37 | sell | 1249 | 0.10 | 1.52058 | 0.00000 | 0.00000 | |
2497 | 2010.04.28 21:01 | close | 1248 | 0.10 | 1.51807 | 0.00000 | 0.00000 | 13.70 | 13604.90 |
2498 | 2010.04.28 21:01 | close | 1249 | 0.10 | 1.51807 | 0.00000 | 0.00000 | 25.10 | 13630.00 |
2499 | 2010.04.29 02:29 | sell | 1250 | 0.10 | 1.51775 | 0.00000 | 0.00000 | |
2500 | 2010.04.29 02:46 | sell | 1251 | 0.10 | 1.51906 | 0.00000 | 0.00000 | |
2501 | 2010.04.29 03:43 | sell | 1252 | 0.10 | 1.52028 | 0.00000 | 0.00000 | |
2502 | 2010.04.30 08:12 | close | 1250 | 0.10 | 1.53020 | 0.00000 | 0.00000 | -124.50 | 13505.50 |
2503 | 2010.04.30 08:12 | close | 1251 | 0.10 | 1.53020 | 0.00000 | 0.00000 | -111.40 | 13394.10 |
2504 | 2010.04.30 08:12 | close | 1252 | 0.10 | 1.53020 | 0.00000 | 0.00000 | -99.20 | 13294.90 |
2505 | 2010.05.04 00:42 | sell | 1253 | 0.10 | 1.52621 | 0.00000 | 0.00000 | |
2506 | 2010.05.04 01:31 | close | 1253 | 0.10 | 1.52401 | 0.00000 | 0.00000 | 22.00 | 13316.90 |
2507 | 2010.05.04 12:36 | sell | 1254 | 0.10 | 1.51651 | 0.00000 | 0.00000 | |
2508 | 2010.05.04 13:06 | sell | 1255 | 0.10 | 1.51780 | 0.00000 | 0.00000 | |
2509 | 2010.05.04 16:49 | close | 1254 | 0.10 | 1.51520 | 0.00000 | 0.00000 | 13.10 | 13330.00 |
2510 | 2010.05.04 16:49 | close | 1255 | 0.10 | 1.51520 | 0.00000 | 0.00000 | 26.00 | 13356.00 |
2511 | 2010.05.04 17:29 | buy | 1256 | 0.10 | 1.51334 | 0.00000 | 0.00000 | |
2512 | 2010.05.04 20:07 | sell | 1257 | 0.10 | 1.51431 | 0.00000 | 0.00000 | |
2513 | 2010.05.04 21:00 | buy | 1258 | 0.10 | 1.51167 | 0.00000 | 0.00000 | |
2514 | 2010.05.04 21:01 | close | 1257 | 0.10 | 1.51185 | 0.00000 | 0.00000 | 24.60 | 13380.60 |
2515 | 2010.05.04 23:08 | close | 1256 | 0.10 | 1.51443 | 0.00000 | 0.00000 | 10.90 | 13391.50 |
2516 | 2010.05.04 23:08 | close | 1258 | 0.10 | 1.51443 | 0.00000 | 0.00000 | 27.60 | 13419.10 |
2517 | 2010.05.05 02:06 | sell | 1259 | 0.10 | 1.51468 | 0.00000 | 0.00000 | |
2518 | 2010.05.05 02:26 | sell | 1260 | 0.10 | 1.51587 | 0.00000 | 0.00000 | |
2519 | 2010.05.05 02:59 | sell | 1261 | 0.10 | 1.51701 | 0.00000 | 0.00000 | |
2520 | 2010.05.05 03:47 | close | 1259 | 0.10 | 1.51389 | 0.00000 | 0.00000 | 7.90 | 13427.00 |
2521 | 2010.05.05 03:47 | close | 1260 | 0.10 | 1.51389 | 0.00000 | 0.00000 | 19.80 | 13446.80 |
2522 | 2010.05.05 03:47 | close | 1261 | 0.10 | 1.51389 | 0.00000 | 0.00000 | 31.20 | 13478.00 |
2523 | 2010.05.05 10:46 | sell | 1262 | 0.10 | 1.51180 | 0.00000 | 0.00000 | |
2524 | 2010.05.05 11:42 | sell | 1263 | 0.10 | 1.51340 | 0.00000 | 0.00000 | |
2525 | 2010.05.05 14:44 | close | 1262 | 0.10 | 1.51044 | 0.00000 | 0.00000 | 13.60 | 13491.60 |
2526 | 2010.05.05 14:44 | close | 1263 | 0.10 | 1.51044 | 0.00000 | 0.00000 | 29.60 | 13521.20 |
2527 | 2010.05.05 20:22 | sell | 1264 | 0.10 | 1.51091 | 0.00000 | 0.00000 | |
2528 | 2010.05.05 20:32 | sell | 1265 | 0.10 | 1.51207 | 0.00000 | 0.00000 | |
2529 | 2010.05.05 20:33 | sell | 1266 | 0.10 | 1.51345 | 0.00000 | 0.00000 | |
2530 | 2010.05.06 02:07 | close | 1264 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 23.50 | 13544.70 |
2531 | 2010.05.06 02:07 | close | 1265 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 35.10 | 13579.80 |
2532 | 2010.05.06 02:07 | close | 1266 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 48.90 | 13628.70 |
2533 | 2010.05.06 06:09 | sell | 1267 | 0.10 | 1.50626 | 0.00000 | 0.00000 | |
2534 | 2010.05.06 06:28 | sell | 1268 | 0.10 | 1.50732 | 0.00000 | 0.00000 | |
2535 | 2010.05.06 07:37 | sell | 1269 | 0.10 | 1.50834 | 0.00000 | 0.00000 | |
2536 | 2010.05.06 09:06 | close | 1267 | 0.10 | 1.50513 | 0.00000 | 0.00000 | 11.30 | 13640.00 |
2537 | 2010.05.06 09:06 | close | 1268 | 0.10 | 1.50513 | 0.00000 | 0.00000 | 21.90 | 13661.90 |
2538 | 2010.05.06 09:06 | close | 1269 | 0.10 | 1.50513 | 0.00000 | 0.00000 | 32.10 | 13694.00 |
2539 | 2010.05.06 17:02 | sell | 1270 | 0.10 | 1.48633 | 0.00000 | 0.00000 | |
2540 | 2010.05.06 17:04 | sell | 1271 | 0.10 | 1.48849 | 0.00000 | 0.00000 | |
2541 | 2010.05.06 17:09 | close | 1270 | 0.10 | 1.48517 | 0.00000 | 0.00000 | 11.60 | 13705.60 |
2542 | 2010.05.06 17:09 | close | 1271 | 0.10 | 1.48517 | 0.00000 | 0.00000 | 33.20 | 13738.80 |
2543 | 2010.05.06 17:16 | buy | 1272 | 0.10 | 1.47788 | 0.00000 | 0.00000 | |
2544 | 2010.05.06 17:17 | buy | 1273 | 0.10 | 1.47659 | 0.00000 | 0.00000 | |
2545 | 2010.05.06 17:21 | buy | 1274 | 0.10 | 1.47541 | 0.00000 | 0.00000 | |
2546 | 2010.05.06 18:07 | close | 1272 | 0.10 | 1.48006 | 0.00000 | 0.00000 | 21.80 | 13760.60 |
2547 | 2010.05.06 18:07 | close | 1273 | 0.10 | 1.48006 | 0.00000 | 0.00000 | 34.70 | 13795.30 |
2548 | 2010.05.06 18:07 | close | 1274 | 0.10 | 1.48006 | 0.00000 | 0.00000 | 46.50 | 13841.80 |
2549 | 2010.05.06 19:42 | sell | 1275 | 0.10 | 1.49082 | 0.00000 | 0.00000 | |
2550 | 2010.05.06 20:19 | sell | 1276 | 0.10 | 1.49230 | 0.00000 | 0.00000 | |
2551 | 2010.05.06 20:31 | close | 1275 | 0.10 | 1.48808 | 0.00000 | 0.00000 | 27.40 | 13869.20 |
2552 | 2010.05.06 20:31 | close | 1276 | 0.10 | 1.48808 | 0.00000 | 0.00000 | 42.20 | 13911.40 |
2553 | 2010.05.06 23:56 | sell | 1277 | 0.10 | 1.48804 | 0.00000 | 0.00000 | |
2554 | 2010.05.07 00:01 | sell | 1278 | 0.10 | 1.48907 | 0.00000 | 0.00000 | |
2555 | 2010.05.07 00:06 | sell | 1279 | 0.10 | 1.49117 | 0.00000 | 0.00000 | |
2556 | 2010.05.07 00:41 | close | 1277 | 0.10 | 1.48630 | 0.00000 | 0.00000 | 17.40 | 13928.80 |
2557 | 2010.05.07 00:41 | close | 1278 | 0.10 | 1.48630 | 0.00000 | 0.00000 | 27.70 | 13956.50 |
2558 | 2010.05.07 00:41 | close | 1279 | 0.10 | 1.48630 | 0.00000 | 0.00000 | 48.70 | 14005.20 |
2559 | 2010.05.07 00:56 | buy | 1280 | 0.10 | 1.47784 | 0.00000 | 0.00000 | |
2560 | 2010.05.07 00:57 | buy | 1281 | 0.10 | 1.47437 | 0.00000 | 0.00000 | |
2561 | 2010.05.07 01:09 | buy | 1282 | 0.10 | 1.47286 | 0.00000 | 0.00000 | |
2562 | 2010.05.07 04:12 | sell | 1283 | 0.10 | 1.47376 | 0.00000 | 0.00000 | |
2563 | 2010.05.07 04:32 | close | 1283 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 25.90 | 14031.10 |
2564 | 2010.05.07 09:39 | sell | 1284 | 0.10 | 1.47289 | 0.00000 | 0.00000 | |
2565 | 2010.05.07 09:45 | sell | 1285 | 0.10 | 1.47487 | 0.00000 | 0.00000 | |
2566 | 2010.05.07 09:59 | close | 1284 | 0.10 | 1.47156 | 0.00000 | 0.00000 | 13.30 | 14044.40 |
2567 | 2010.05.07 09:59 | close | 1285 | 0.10 | 1.47156 | 0.00000 | 0.00000 | 33.10 | 14077.50 |
2568 | 2010.05.07 11:17 | sell | 1286 | 0.10 | 1.47390 | 0.00000 | 0.00000 | |
2569 | 2010.05.07 11:20 | close | 1286 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 19.10 | 14096.60 |
2570 | 2010.05.07 12:02 | close | 1280 | 0.10 | 1.47449 | 0.00000 | 0.00000 | -33.50 | 14063.10 |
2571 | 2010.05.07 12:02 | close | 1281 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 1.20 | 14064.30 |
2572 | 2010.05.07 12:02 | close | 1282 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 16.30 | 14080.60 |
2573 | 2010.05.07 12:04 | sell | 1287 | 0.10 | 1.47594 | 0.00000 | 0.00000 | |
2574 | 2010.05.07 12:06 | sell | 1288 | 0.10 | 1.47762 | 0.00000 | 0.00000 | |
2575 | 2010.05.07 12:15 | sell | 1289 | 0.10 | 1.48011 | 0.00000 | 0.00000 | |
2576 | 2010.05.07 13:26 | close | 1287 | 0.10 | 1.47570 | 0.00000 | 0.00000 | 2.40 | 14083.00 |
2577 | 2010.05.07 13:26 | close | 1288 | 0.10 | 1.47570 | 0.00000 | 0.00000 | 19.20 | 14102.20 |
2578 | 2010.05.07 13:26 | close | 1289 | 0.10 | 1.47570 | 0.00000 | 0.00000 | 44.10 | 14146.30 |
2579 | 2010.05.09 18:00 | sell | 1290 | 0.10 | 1.48384 | 0.00000 | 0.00000 | |
2580 | 2010.05.09 18:17 | close | 1290 | 0.10 | 1.48116 | 0.00000 | 0.00000 | 26.80 | 14173.10 |
2581 | 2010.05.09 20:08 | sell | 1291 | 0.10 | 1.48273 | 0.00000 | 0.00000 | |
2582 | 2010.05.09 20:13 | sell | 1292 | 0.10 | 1.48388 | 0.00000 | 0.00000 | |
2583 | 2010.05.09 20:19 | sell | 1293 | 0.10 | 1.48529 | 0.00000 | 0.00000 | |
2584 | 2010.05.09 21:01 | close | 1291 | 0.10 | 1.48061 | 0.00000 | 0.00000 | 21.20 | 14194.30 |
2585 | 2010.05.09 21:01 | close | 1292 | 0.10 | 1.48061 | 0.00000 | 0.00000 | 32.70 | 14227.00 |
2586 | 2010.05.09 21:01 | close | 1293 | 0.10 | 1.48061 | 0.00000 | 0.00000 | 46.80 | 14273.80 |
2587 | 2010.05.09 22:12 | sell | 1294 | 0.10 | 1.48833 | 0.00000 | 0.00000 | |
2588 | 2010.05.10 00:07 | sell | 1295 | 0.10 | 1.48933 | 0.00000 | 0.00000 | |
2589 | 2010.05.10 00:18 | sell | 1296 | 0.10 | 1.49056 | 0.00000 | 0.00000 | |
2590 | 2010.05.10 01:13 | close | 1294 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 11.30 | 14285.10 |
2591 | 2010.05.10 01:13 | close | 1295 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 21.30 | 14306.40 |
2592 | 2010.05.10 01:13 | close | 1296 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 33.60 | 14340.00 |
2593 | 2010.05.10 03:49 | sell | 1297 | 0.10 | 1.49094 | 0.00000 | 0.00000 | |
2594 | 2010.05.10 03:56 | sell | 1298 | 0.10 | 1.49231 | 0.00000 | 0.00000 | |
2595 | 2010.05.10 04:15 | sell | 1299 | 0.10 | 1.49338 | 0.00000 | 0.00000 | |
2596 | 2010.05.10 12:01 | close | 1297 | 0.10 | 1.49304 | 0.00000 | 0.00000 | -21.00 | 14319.00 |
2597 | 2010.05.10 12:01 | close | 1298 | 0.10 | 1.49304 | 0.00000 | 0.00000 | -7.30 | 14311.70 |
2598 | 2010.05.10 12:01 | close | 1299 | 0.10 | 1.49304 | 0.00000 | 0.00000 | 3.40 | 14315.10 |
2599 | 2010.05.10 17:52 | sell | 1300 | 0.10 | 1.48717 | 0.00000 | 0.00000 | |
2600 | 2010.05.10 19:08 | close | 1300 | 0.10 | 1.48497 | 0.00000 | 0.00000 | 22.00 | 14337.10 |
2601 | 2010.05.10 21:28 | sell | 1301 | 0.10 | 1.48622 | 0.00000 | 0.00000 | |
2602 | 2010.05.10 22:46 | close | 1301 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 19.20 | 14356.30 |
2603 | 2010.05.11 08:41 | sell | 1302 | 0.10 | 1.48172 | 0.00000 | 0.00000 | |
2604 | 2010.05.11 09:13 | sell | 1303 | 0.10 | 1.48337 | 0.00000 | 0.00000 | |
2605 | 2010.05.11 09:27 | sell | 1304 | 0.10 | 1.48470 | 0.00000 | 0.00000 | |
2606 | 2010.05.11 10:39 | close | 1302 | 0.10 | 1.48127 | 0.00000 | 0.00000 | 4.50 | 14360.80 |
2607 | 2010.05.11 10:39 | close | 1303 | 0.10 | 1.48127 | 0.00000 | 0.00000 | 21.00 | 14381.80 |
2608 | 2010.05.11 10:39 | close | 1304 | 0.10 | 1.48127 | 0.00000 | 0.00000 | 34.30 | 14416.10 |
2609 | 2010.05.11 10:57 | sell | 1305 | 0.10 | 1.48650 | 0.00000 | 0.00000 | |
2610 | 2010.05.11 10:58 | sell | 1306 | 0.10 | 1.48760 | 0.00000 | 0.00000 | |
2611 | 2010.05.11 11:02 | sell | 1307 | 0.10 | 1.48890 | 0.00000 | 0.00000 | |
2612 | 2010.05.11 20:44 | close | 1305 | 0.10 | 1.49008 | 0.00000 | 0.00000 | -35.80 | 14380.30 |
2613 | 2010.05.11 20:44 | close | 1306 | 0.10 | 1.49008 | 0.00000 | 0.00000 | -24.80 | 14355.50 |
2614 | 2010.05.11 20:44 | close | 1307 | 0.10 | 1.49008 | 0.00000 | 0.00000 | -11.80 | 14343.70 |
2615 | 2010.05.12 00:22 | buy | 1308 | 0.10 | 1.48766 | 0.00000 | 0.00000 | |
2616 | 2010.05.12 01:31 | close | 1308 | 0.10 | 1.48987 | 0.00000 | 0.00000 | 22.10 | 14365.80 |
2617 | 2010.05.12 18:46 | sell | 1309 | 0.10 | 1.48348 | 0.00000 | 0.00000 | |
2618 | 2010.05.12 19:53 | sell | 1310 | 0.10 | 1.48456 | 0.00000 | 0.00000 | |
2619 | 2010.05.12 22:01 | sell | 1311 | 0.10 | 1.48623 | 0.00000 | 0.00000 | |
2620 | 2010.05.13 04:32 | close | 1309 | 0.10 | 1.48109 | 0.00000 | 0.00000 | 23.90 | 14389.70 |
2621 | 2010.05.13 04:32 | close | 1310 | 0.10 | 1.48109 | 0.00000 | 0.00000 | 34.70 | 14424.40 |
2622 | 2010.05.13 04:32 | close | 1311 | 0.10 | 1.48109 | 0.00000 | 0.00000 | 51.40 | 14475.80 |
2623 | 2010.05.13 13:23 | sell | 1312 | 0.10 | 1.46965 | 0.00000 | 0.00000 | |
2624 | 2010.05.13 14:31 | close | 1312 | 0.10 | 1.46700 | 0.00000 | 0.00000 | 26.50 | 14502.30 |
2625 | 2010.05.13 17:27 | buy | 1313 | 0.10 | 1.45883 | 0.00000 | 0.00000 | |
2626 | 2010.05.13 19:00 | close | 1313 | 0.10 | 1.46114 | 0.00000 | 0.00000 | 23.10 | 14525.40 |
2627 | 2010.05.13 21:42 | sell | 1314 | 0.10 | 1.46058 | 0.00000 | 0.00000 | |
2628 | 2010.05.13 22:12 | sell | 1315 | 0.10 | 1.46163 | 0.00000 | 0.00000 | |
2629 | 2010.05.14 00:14 | sell | 1316 | 0.10 | 1.46298 | 0.00000 | 0.00000 | |
2630 | 2010.05.14 01:51 | close | 1314 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 18.10 | 14543.50 |
2631 | 2010.05.14 01:51 | close | 1315 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 28.60 | 14572.10 |
2632 | 2010.05.14 01:51 | close | 1316 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 42.10 | 14614.20 |
2633 | 2010.05.14 07:37 | sell | 1317 | 0.10 | 1.45648 | 0.00000 | 0.00000 | |
2634 | 2010.05.14 07:48 | sell | 1318 | 0.10 | 1.45782 | 0.00000 | 0.00000 | |
2635 | 2010.05.14 08:29 | sell | 1319 | 0.10 | 1.45885 | 0.00000 | 0.00000 | |
2636 | 2010.05.14 11:03 | close | 1317 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 19.80 | 14634.00 |
2637 | 2010.05.14 11:03 | close | 1318 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 33.20 | 14667.20 |
2638 | 2010.05.14 11:03 | close | 1319 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 43.50 | 14710.70 |
2639 | 2010.05.14 14:03 | sell | 1320 | 0.10 | 1.45749 | 0.00000 | 0.00000 | |
2640 | 2010.05.14 15:21 | close | 1320 | 0.10 | 1.45554 | 0.00000 | 0.00000 | 19.50 | 14730.20 |
2641 | 2010.05.17 00:45 | sell | 1321 | 0.10 | 1.43498 | 0.00000 | 0.00000 | |
2642 | 2010.05.17 01:02 | sell | 1322 | 0.10 | 1.43607 | 0.00000 | 0.00000 | |
2643 | 2010.05.17 01:17 | close | 1321 | 0.10 | 1.43255 | 0.00000 | 0.00000 | 24.30 | 14754.50 |
2644 | 2010.05.17 01:17 | close | 1322 | 0.10 | 1.43255 | 0.00000 | 0.00000 | 35.20 | 14789.70 |
2645 | 2010.05.17 02:08 | sell | 1323 | 0.10 | 1.43837 | 0.00000 | 0.00000 | |
2646 | 2010.05.17 02:41 | sell | 1324 | 0.10 | 1.44047 | 0.00000 | 0.00000 | |
2647 | 2010.05.17 02:56 | sell | 1325 | 0.10 | 1.44148 | 0.00000 | 0.00000 | |
2648 | 2010.05.17 03:48 | close | 1323 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 12.20 | 14801.90 |
2649 | 2010.05.17 03:48 | close | 1324 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 33.20 | 14835.10 |
2650 | 2010.05.17 03:48 | close | 1325 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 43.30 | 14878.40 |
2651 | 2010.05.17 05:23 | sell | 1326 | 0.10 | 1.44522 | 0.00000 | 0.00000 | |
2652 | 2010.05.17 05:42 | close | 1326 | 0.10 | 1.44305 | 0.00000 | 0.00000 | 21.70 | 14900.10 |
2653 | 2010.05.17 07:27 | sell | 1327 | 0.10 | 1.44459 | 0.00000 | 0.00000 | |
2654 | 2010.05.17 07:46 | sell | 1328 | 0.10 | 1.44582 | 0.00000 | 0.00000 | |
2655 | 2010.05.17 08:26 | close | 1327 | 0.10 | 1.44296 | 0.00000 | 0.00000 | 16.30 | 14916.40 |
2656 | 2010.05.17 08:26 | close | 1328 | 0.10 | 1.44296 | 0.00000 | 0.00000 | 28.60 | 14945.00 |
2657 | 2010.05.17 09:26 | sell | 1329 | 0.10 | 1.44842 | 0.00000 | 0.00000 | |
2658 | 2010.05.17 09:37 | sell | 1330 | 0.10 | 1.44970 | 0.00000 | 0.00000 | |
2659 | 2010.05.17 09:57 | close | 1329 | 0.10 | 1.44575 | 0.00000 | 0.00000 | 26.70 | 14971.70 |
2660 | 2010.05.17 09:57 | close | 1330 | 0.10 | 1.44575 | 0.00000 | 0.00000 | 39.50 | 15011.20 |
2661 | 2010.05.17 13:44 | sell | 1331 | 0.10 | 1.44449 | 0.00000 | 0.00000 | |
2662 | 2010.05.17 13:58 | sell | 1332 | 0.10 | 1.44558 | 0.00000 | 0.00000 | |
2663 | 2010.05.17 14:03 | sell | 1333 | 0.10 | 1.44680 | 0.00000 | 0.00000 | |
2664 | 2010.05.17 20:19 | close | 1331 | 0.10 | 1.44466 | 0.00000 | 0.00000 | -1.70 | 15009.50 |
2665 | 2010.05.17 20:19 | close | 1332 | 0.10 | 1.44466 | 0.00000 | 0.00000 | 9.20 | 15018.70 |
2666 | 2010.05.17 20:19 | close | 1333 | 0.10 | 1.44466 | 0.00000 | 0.00000 | 21.40 | 15040.10 |
2667 | 2010.05.18 01:35 | sell | 1334 | 0.10 | 1.44518 | 0.00000 | 0.00000 | |
2668 | 2010.05.18 01:59 | sell | 1335 | 0.10 | 1.44649 | 0.00000 | 0.00000 | |
2669 | 2010.05.18 02:27 | sell | 1336 | 0.10 | 1.44762 | 0.00000 | 0.00000 | |
2670 | 2010.05.18 05:10 | close | 1334 | 0.10 | 1.44309 | 0.00000 | 0.00000 | 20.90 | 15061.00 |
2671 | 2010.05.18 05:10 | close | 1335 | 0.10 | 1.44309 | 0.00000 | 0.00000 | 34.00 | 15095.00 |
2672 | 2010.05.18 05:10 | close | 1336 | 0.10 | 1.44309 | 0.00000 | 0.00000 | 45.30 | 15140.30 |
2673 | 2010.05.18 07:51 | sell | 1337 | 0.10 | 1.44705 | 0.00000 | 0.00000 | |
2674 | 2010.05.18 07:55 | sell | 1338 | 0.10 | 1.44847 | 0.00000 | 0.00000 | |
2675 | 2010.05.18 08:33 | close | 1337 | 0.10 | 1.44483 | 0.00000 | 0.00000 | 22.20 | 15162.50 |
2676 | 2010.05.18 08:33 | close | 1338 | 0.10 | 1.44483 | 0.00000 | 0.00000 | 36.40 | 15198.90 |
2677 | 2010.05.18 09:21 | sell | 1339 | 0.10 | 1.44868 | 0.00000 | 0.00000 | |
2678 | 2010.05.18 10:13 | close | 1339 | 0.10 | 1.44575 | 0.00000 | 0.00000 | 29.30 | 15228.20 |
2679 | 2010.05.18 17:18 | buy | 1340 | 0.10 | 1.42996 | 0.00000 | 0.00000 | |
2680 | 2010.05.18 17:28 | buy | 1341 | 0.10 | 1.42892 | 0.00000 | 0.00000 | |
2681 | 2010.05.18 19:38 | sell | 1342 | 0.10 | 1.43104 | 0.00000 | 0.00000 | |
2682 | 2010.05.18 19:56 | close | 1342 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 33.70 | 15261.90 |
2683 | 2010.05.18 19:56 | buy | 1343 | 0.10 | 1.42767 | 0.00000 | 0.00000 | |
2684 | 2010.05.18 22:53 | sell | 1344 | 0.10 | 1.42852 | 0.00000 | 0.00000 | |
2685 | 2010.05.18 23:18 | sell | 1345 | 0.10 | 1.42958 | 0.00000 | 0.00000 | |
2686 | 2010.05.19 01:20 | sell | 1346 | 0.10 | 1.43062 | 0.00000 | 0.00000 | |
2687 | 2010.05.19 01:26 | close | 1340 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 12.80 | 15274.70 |
2688 | 2010.05.19 01:26 | close | 1341 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 23.20 | 15297.90 |
2689 | 2010.05.19 01:26 | close | 1343 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 35.70 | 15333.60 |
2690 | 2010.05.19 04:48 | close | 1344 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 18.70 | 15352.30 |
2691 | 2010.05.19 04:48 | close | 1345 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 29.30 | 15381.60 |
2692 | 2010.05.19 04:48 | close | 1346 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 39.70 | 15421.30 |
2693 | 2010.05.19 08:14 | sell | 1347 | 0.10 | 1.43050 | 0.00000 | 0.00000 | |
2694 | 2010.05.19 08:48 | sell | 1348 | 0.10 | 1.43200 | 0.00000 | 0.00000 | |
2695 | 2010.05.19 09:01 | sell | 1349 | 0.10 | 1.43340 | 0.00000 | 0.00000 | |
2696 | 2010.05.20 01:36 | close | 1347 | 0.10 | 1.43603 | 0.00000 | 0.00000 | -55.30 | 15366.00 |
2697 | 2010.05.20 01:36 | close | 1348 | 0.10 | 1.43603 | 0.00000 | 0.00000 | -40.30 | 15325.70 |
2698 | 2010.05.20 01:36 | close | 1349 | 0.10 | 1.43603 | 0.00000 | 0.00000 | -26.30 | 15299.40 |
2699 | 2010.05.20 03:51 | sell | 1350 | 0.10 | 1.43890 | 0.00000 | 0.00000 | |
2700 | 2010.05.20 03:53 | sell | 1351 | 0.10 | 1.44000 | 0.00000 | 0.00000 | |
2701 | 2010.05.20 04:28 | close | 1350 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 37.70 | 15337.10 |
2702 | 2010.05.20 04:28 | close | 1351 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 48.70 | 15385.80 |
2703 | 2010.05.20 09:11 | sell | 1352 | 0.10 | 1.43277 | 0.00000 | 0.00000 | |
2704 | 2010.05.20 09:48 | close | 1352 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 29.30 | 15415.10 |
2705 | 2010.05.20 11:08 | sell | 1353 | 0.10 | 1.43308 | 0.00000 | 0.00000 | |
2706 | 2010.05.20 11:31 | sell | 1354 | 0.10 | 1.43416 | 0.00000 | 0.00000 | |
2707 | 2010.05.20 11:46 | sell | 1355 | 0.10 | 1.43518 | 0.00000 | 0.00000 | |
2708 | 2010.05.20 12:55 | close | 1353 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 13.20 | 15428.30 |
2709 | 2010.05.20 12:55 | close | 1354 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 24.00 | 15452.30 |
2710 | 2010.05.20 12:55 | close | 1355 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 34.20 | 15486.50 |
2711 | 2010.05.20 13:21 | sell | 1356 | 0.10 | 1.43638 | 0.00000 | 0.00000 | |
2712 | 2010.05.20 13:26 | sell | 1357 | 0.10 | 1.43823 | 0.00000 | 0.00000 | |
2713 | 2010.05.20 13:28 | sell | 1358 | 0.10 | 1.44080 | 0.00000 | 0.00000 | |
2714 | 2010.05.20 16:24 | close | 1356 | 0.10 | 1.43613 | 0.00000 | 0.00000 | 2.50 | 15489.00 |
2715 | 2010.05.20 16:24 | close | 1357 | 0.10 | 1.43613 | 0.00000 | 0.00000 | 21.00 | 15510.00 |
2716 | 2010.05.20 16:24 | close | 1358 | 0.10 | 1.43613 | 0.00000 | 0.00000 | 46.70 | 15556.70 |
2717 | 2010.05.20 19:46 | sell | 1359 | 0.10 | 1.43826 | 0.00000 | 0.00000 | |
2718 | 2010.05.20 20:00 | sell | 1360 | 0.10 | 1.43946 | 0.00000 | 0.00000 | |
2719 | 2010.05.20 20:43 | close | 1359 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 17.70 | 15574.40 |
2720 | 2010.05.20 20:43 | close | 1360 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 29.70 | 15604.10 |
2721 | 2010.05.20 22:08 | sell | 1361 | 0.10 | 1.43994 | 0.00000 | 0.00000 | |
2722 | 2010.05.20 23:36 | close | 1361 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 22.90 | 15627.00 |
2723 | 2010.05.21 00:06 | sell | 1362 | 0.10 | 1.43903 | 0.00000 | 0.00000 | |
2724 | 2010.05.21 00:09 | sell | 1363 | 0.10 | 1.44088 | 0.00000 | 0.00000 | |
2725 | 2010.05.21 00:12 | sell | 1364 | 0.10 | 1.44249 | 0.00000 | 0.00000 | |
2726 | 2010.05.21 03:24 | close | 1362 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 2.40 | 15629.40 |
2727 | 2010.05.21 03:24 | close | 1363 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 20.90 | 15650.30 |
2728 | 2010.05.21 03:24 | close | 1364 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 37.00 | 15687.30 |
2729 | 2010.05.24 00:27 | sell | 1365 | 0.10 | 1.44847 | 0.00000 | 0.00000 | |
2730 | 2010.05.24 00:29 | sell | 1366 | 0.10 | 1.44947 | 0.00000 | 0.00000 | |
2731 | 2010.05.24 01:50 | close | 1365 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 16.20 | 15703.50 |
2732 | 2010.05.24 01:50 | close | 1366 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 26.20 | 15729.70 |
2733 | 2010.05.24 17:23 | buy | 1367 | 0.10 | 1.44125 | 0.00000 | 0.00000 | |
2734 | 2010.05.24 17:28 | buy | 1368 | 0.10 | 1.44019 | 0.00000 | 0.00000 | |
2735 | 2010.05.24 20:14 | buy | 1369 | 0.10 | 1.43906 | 0.00000 | 0.00000 | |
2736 | 2010.05.25 06:35 | sell | 1370 | 0.10 | 1.43109 | 0.00000 | 0.00000 | |
2737 | 2010.05.25 07:00 | sell | 1371 | 0.10 | 1.43223 | 0.00000 | 0.00000 | |
2738 | 2010.05.25 08:01 | sell | 1372 | 0.10 | 1.43334 | 0.00000 | 0.00000 | |
2739 | 2010.05.25 08:26 | close | 1367 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -58.30 | 15671.40 |
2740 | 2010.05.25 08:26 | close | 1368 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -47.70 | 15623.70 |
2741 | 2010.05.25 08:26 | close | 1369 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -36.40 | 15587.30 |
2742 | 2010.05.26 09:01 | close | 1370 | 0.10 | 1.43601 | 0.00000 | 0.00000 | -49.20 | 15538.10 |
2743 | 2010.05.26 09:01 | close | 1371 | 0.10 | 1.43601 | 0.00000 | 0.00000 | -37.80 | 15500.30 |
2744 | 2010.05.26 09:01 | close | 1372 | 0.10 | 1.43601 | 0.00000 | 0.00000 | -26.70 | 15473.60 |
2745 | 2010.05.27 00:25 | sell | 1373 | 0.10 | 1.44365 | 0.00000 | 0.00000 | |
2746 | 2010.05.27 00:43 | sell | 1374 | 0.10 | 1.44635 | 0.00000 | 0.00000 | |
2747 | 2010.05.27 01:54 | sell | 1375 | 0.10 | 1.44747 | 0.00000 | 0.00000 | |
2748 | 2010.05.27 09:54 | close | 1373 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 10.50 | 15484.10 |
2749 | 2010.05.27 09:54 | close | 1374 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 37.50 | 15521.60 |
2750 | 2010.05.27 09:54 | close | 1375 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 48.70 | 15570.30 |
2751 | 2010.06.01 00:44 | sell | 1376 | 0.10 | 1.44906 | 0.00000 | 0.00000 | |
2752 | 2010.06.01 01:26 | sell | 1377 | 0.10 | 1.45013 | 0.00000 | 0.00000 | |
2753 | 2010.06.01 01:36 | sell | 1378 | 0.10 | 1.45139 | 0.00000 | 0.00000 | |
2754 | 2010.06.01 03:09 | close | 1376 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 8.50 | 15578.80 |
2755 | 2010.06.01 03:09 | close | 1377 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 19.20 | 15598.00 |
2756 | 2010.06.01 03:09 | close | 1378 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 31.80 | 15629.80 |
2757 | 2010.06.01 17:26 | buy | 1379 | 0.10 | 1.46415 | 0.00000 | 0.00000 | |
2758 | 2010.06.01 18:36 | close | 1379 | 0.10 | 1.46642 | 0.00000 | 0.00000 | 22.70 | 15652.50 |
2759 | 2010.06.01 23:36 | buy | 1380 | 0.10 | 1.46927 | 0.00000 | 0.00000 | |
2760 | 2010.06.01 23:37 | buy | 1381 | 0.10 | 1.46826 | 0.00000 | 0.00000 | |
2761 | 2010.06.02 01:18 | close | 1380 | 0.10 | 1.47223 | 0.00000 | 0.00000 | 29.60 | 15682.10 |
2762 | 2010.06.02 01:18 | close | 1381 | 0.10 | 1.47223 | 0.00000 | 0.00000 | 39.70 | 15721.80 |
2763 | 2010.06.02 04:24 | buy | 1382 | 0.10 | 1.46883 | 0.00000 | 0.00000 | |
2764 | 2010.06.02 05:00 | buy | 1383 | 0.10 | 1.46764 | 0.00000 | 0.00000 | |
2765 | 2010.06.02 06:31 | buy | 1384 | 0.10 | 1.46613 | 0.00000 | 0.00000 | |
2766 | 2010.06.02 20:01 | close | 1382 | 0.10 | 1.46733 | 0.00000 | 0.00000 | -15.00 | 15706.80 |
2767 | 2010.06.02 20:01 | close | 1383 | 0.10 | 1.46733 | 0.00000 | 0.00000 | -3.10 | 15703.70 |
2768 | 2010.06.02 20:01 | close | 1384 | 0.10 | 1.46733 | 0.00000 | 0.00000 | 12.00 | 15715.70 |
2769 | 2010.06.03 00:32 | sell | 1385 | 0.10 | 1.46900 | 0.00000 | 0.00000 | |
2770 | 2010.06.03 01:23 | sell | 1386 | 0.10 | 1.47059 | 0.00000 | 0.00000 | |
2771 | 2010.06.03 01:58 | sell | 1387 | 0.10 | 1.47209 | 0.00000 | 0.00000 | |
2772 | 2010.06.03 05:22 | close | 1385 | 0.10 | 1.46799 | 0.00000 | 0.00000 | 10.10 | 15725.80 |
2773 | 2010.06.03 05:22 | close | 1386 | 0.10 | 1.46799 | 0.00000 | 0.00000 | 26.00 | 15751.80 |
2774 | 2010.06.03 05:22 | close | 1387 | 0.10 | 1.46799 | 0.00000 | 0.00000 | 41.00 | 15792.80 |
2775 | 2010.06.03 07:10 | buy | 1388 | 0.10 | 1.46664 | 0.00000 | 0.00000 | |
2776 | 2010.06.03 09:08 | buy | 1389 | 0.10 | 1.46564 | 0.00000 | 0.00000 | |
2777 | 2010.06.03 09:35 | buy | 1390 | 0.10 | 1.46443 | 0.00000 | 0.00000 | |
2778 | 2010.06.04 04:35 | close | 1388 | 0.10 | 1.46613 | 0.00000 | 0.00000 | -5.10 | 15787.70 |
2779 | 2010.06.04 04:35 | close | 1389 | 0.10 | 1.46613 | 0.00000 | 0.00000 | 4.90 | 15792.60 |
2780 | 2010.06.04 04:35 | close | 1390 | 0.10 | 1.46613 | 0.00000 | 0.00000 | 17.00 | 15809.60 |
2781 | 2010.06.07 00:53 | sell | 1391 | 0.10 | 1.44405 | 0.00000 | 0.00000 | |
2782 | 2010.06.07 01:03 | sell | 1392 | 0.10 | 1.44518 | 0.00000 | 0.00000 | |
2783 | 2010.06.07 03:10 | close | 1391 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 28.50 | 15838.10 |
2784 | 2010.06.07 03:10 | close | 1392 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 39.80 | 15877.90 |
2785 | 2010.06.08 00:24 | sell | 1393 | 0.10 | 1.45058 | 0.00000 | 0.00000 | |
2786 | 2010.06.08 01:42 | sell | 1394 | 0.10 | 1.45179 | 0.00000 | 0.00000 | |
2787 | 2010.06.08 04:29 | close | 1393 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 17.90 | 15895.80 |
2788 | 2010.06.08 04:29 | close | 1394 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 30.00 | 15925.80 |
2789 | 2010.06.08 11:57 | sell | 1395 | 0.10 | 1.44164 | 0.00000 | 0.00000 | |
2790 | 2010.06.08 12:58 | sell | 1396 | 0.10 | 1.44315 | 0.00000 | 0.00000 | |
2791 | 2010.06.08 13:36 | close | 1395 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 14.30 | 15940.10 |
2792 | 2010.06.08 13:36 | close | 1396 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 29.40 | 15969.50 |
2793 | 2010.06.08 15:41 | sell | 1397 | 0.10 | 1.44145 | 0.00000 | 0.00000 | |
2794 | 2010.06.08 15:52 | sell | 1398 | 0.10 | 1.44253 | 0.00000 | 0.00000 | |
2795 | 2010.06.08 16:26 | sell | 1399 | 0.10 | 1.44374 | 0.00000 | 0.00000 | |
2796 | 2010.06.09 00:44 | buy | 1400 | 0.10 | 1.44245 | 0.00000 | 0.00000 | |
2797 | 2010.06.09 01:30 | buy | 1401 | 0.10 | 1.44072 | 0.00000 | 0.00000 | |
2798 | 2010.06.09 02:23 | close | 1400 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 11.30 | 15980.80 |
2799 | 2010.06.09 02:23 | close | 1401 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 28.60 | 16009.40 |
2800 | 2010.06.11 04:05 | buy | 1402 | 0.10 | 1.46904 | 0.00000 | 0.00000 | |
2801 | 2010.06.11 04:39 | buy | 1403 | 0.10 | 1.46788 | 0.00000 | 0.00000 | |
2802 | 2010.06.11 04:44 | close | 1397 | 0.10 | 1.46772 | 0.00000 | 0.00000 | -262.70 | 15746.70 |
2803 | 2010.06.11 04:44 | close | 1398 | 0.10 | 1.46772 | 0.00000 | 0.00000 | -251.90 | 15494.80 |
2804 | 2010.06.11 04:44 | close | 1399 | 0.10 | 1.46772 | 0.00000 | 0.00000 | -239.80 | 15255.00 |
2805 | 2010.06.11 05:01 | buy | 1404 | 0.10 | 1.46674 | 0.00000 | 0.00000 | |
2806 | 2010.06.13 18:39 | close | 1402 | 0.10 | 1.45701 | 0.00000 | 0.00000 | -120.30 | 15134.70 |
2807 | 2010.06.13 18:39 | close | 1403 | 0.10 | 1.45701 | 0.00000 | 0.00000 | -108.70 | 15026.00 |
2808 | 2010.06.13 18:39 | close | 1404 | 0.10 | 1.45701 | 0.00000 | 0.00000 | -97.30 | 14928.70 |
2809 | 2010.06.14 13:08 | buy | 1405 | 0.10 | 1.47417 | 0.00000 | 0.00000 | |
2810 | 2010.06.14 14:56 | close | 1405 | 0.10 | 1.47636 | 0.00000 | 0.00000 | 21.90 | 14950.60 |
2811 | 2010.06.15 00:06 | sell | 1406 | 0.10 | 1.47659 | 0.00000 | 0.00000 | |
2812 | 2010.06.15 00:52 | close | 1406 | 0.10 | 1.47412 | 0.00000 | 0.00000 | 24.70 | 14975.30 |
2813 | 2010.06.15 02:13 | buy | 1407 | 0.10 | 1.47264 | 0.00000 | 0.00000 | |
2814 | 2010.06.15 02:19 | buy | 1408 | 0.10 | 1.47164 | 0.00000 | 0.00000 | |
2815 | 2010.06.15 02:31 | buy | 1409 | 0.10 | 1.47060 | 0.00000 | 0.00000 | |
2816 | 2010.06.15 03:51 | close | 1407 | 0.10 | 1.47461 | 0.00000 | 0.00000 | 19.70 | 14995.00 |
2817 | 2010.06.15 03:51 | close | 1408 | 0.10 | 1.47461 | 0.00000 | 0.00000 | 29.70 | 15024.70 |
2818 | 2010.06.15 03:51 | close | 1409 | 0.10 | 1.47461 | 0.00000 | 0.00000 | 40.10 | 15064.80 |
2819 | 2010.06.16 00:54 | sell | 1410 | 0.10 | 1.48162 | 0.00000 | 0.00000 | |
2820 | 2010.06.16 03:11 | buy | 1411 | 0.10 | 1.48003 | 0.00000 | 0.00000 | |
2821 | 2010.06.16 03:20 | close | 1410 | 0.10 | 1.47864 | 0.00000 | 0.00000 | 29.80 | 15094.60 |
2822 | 2010.06.16 03:20 | buy | 1412 | 0.10 | 1.47864 | 0.00000 | 0.00000 | |
2823 | 2010.06.16 03:42 | buy | 1413 | 0.10 | 1.47756 | 0.00000 | 0.00000 | |
2824 | 2010.06.16 05:41 | close | 1411 | 0.10 | 1.48109 | 0.00000 | 0.00000 | 10.60 | 15105.20 |
2825 | 2010.06.16 05:41 | close | 1412 | 0.10 | 1.48109 | 0.00000 | 0.00000 | 24.50 | 15129.70 |
2826 | 2010.06.16 05:41 | close | 1413 | 0.10 | 1.48109 | 0.00000 | 0.00000 | 35.30 | 15165.00 |
2827 | 2010.06.16 08:04 | buy | 1414 | 0.10 | 1.47847 | 0.00000 | 0.00000 | |
2828 | 2010.06.16 08:27 | buy | 1415 | 0.10 | 1.47728 | 0.00000 | 0.00000 | |
2829 | 2010.06.16 09:01 | close | 1414 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 14.90 | 15179.90 |
2830 | 2010.06.16 09:01 | close | 1415 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 26.80 | 15206.70 |
2831 | 2010.06.16 15:06 | buy | 1416 | 0.10 | 1.47897 | 0.00000 | 0.00000 | |
2832 | 2010.06.16 15:56 | buy | 1417 | 0.10 | 1.47703 | 0.00000 | 0.00000 | |
2833 | 2010.06.16 16:02 | buy | 1418 | 0.10 | 1.47524 | 0.00000 | 0.00000 | |
2834 | 2010.06.17 04:39 | close | 1416 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -44.20 | 15162.50 |
2835 | 2010.06.17 04:39 | close | 1417 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -24.80 | 15137.70 |
2836 | 2010.06.17 04:39 | close | 1418 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -6.90 | 15130.80 |
2837 | 2010.06.17 10:47 | buy | 1419 | 0.10 | 1.47874 | 0.00000 | 0.00000 | |
2838 | 2010.06.17 11:17 | close | 1419 | 0.10 | 1.48084 | 0.00000 | 0.00000 | 21.00 | 15151.80 |
2839 | 2010.06.18 00:07 | sell | 1420 | 0.10 | 1.48246 | 0.00000 | 0.00000 | |
2840 | 2010.06.18 00:26 | sell | 1421 | 0.10 | 1.48423 | 0.00000 | 0.00000 | |
2841 | 2010.06.18 03:31 | sell | 1422 | 0.10 | 1.48602 | 0.00000 | 0.00000 | |
2842 | 2010.06.18 05:58 | buy | 1423 | 0.10 | 1.48286 | 0.00000 | 0.00000 | |
2843 | 2010.06.18 06:18 | buy | 1424 | 0.10 | 1.48173 | 0.00000 | 0.00000 | |
2844 | 2010.06.18 06:19 | close | 1420 | 0.10 | 1.48199 | 0.00000 | 0.00000 | 4.70 | 15156.50 |
2845 | 2010.06.18 06:19 | close | 1421 | 0.10 | 1.48199 | 0.00000 | 0.00000 | 22.40 | 15178.90 |
2846 | 2010.06.18 06:19 | close | 1422 | 0.10 | 1.48199 | 0.00000 | 0.00000 | 40.30 | 15219.20 |
2847 | 2010.06.18 07:35 | buy | 1425 | 0.10 | 1.48031 | 0.00000 | 0.00000 | |
2848 | 2010.06.20 18:00 | close | 1423 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 28.90 | 15248.10 |
2849 | 2010.06.20 18:00 | close | 1424 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 40.20 | 15288.30 |
2850 | 2010.06.20 18:00 | close | 1425 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 54.40 | 15342.70 |
2851 | 2010.06.21 00:19 | sell | 1426 | 0.10 | 1.48816 | 0.00000 | 0.00000 | |
2852 | 2010.06.21 01:17 | sell | 1427 | 0.10 | 1.48938 | 0.00000 | 0.00000 | |
2853 | 2010.06.21 01:43 | sell | 1428 | 0.10 | 1.49062 | 0.00000 | 0.00000 | |
2854 | 2010.06.21 04:02 | buy | 1429 | 0.10 | 1.48752 | 0.00000 | 0.00000 | |
2855 | 2010.06.21 04:04 | close | 1426 | 0.10 | 1.48744 | 0.00000 | 0.00000 | 7.20 | 15349.90 |
2856 | 2010.06.21 04:04 | close | 1427 | 0.10 | 1.48744 | 0.00000 | 0.00000 | 19.40 | 15369.30 |
2857 | 2010.06.21 04:04 | close | 1428 | 0.10 | 1.48744 | 0.00000 | 0.00000 | 31.80 | 15401.10 |
2858 | 2010.06.21 04:41 | buy | 1430 | 0.10 | 1.48645 | 0.00000 | 0.00000 | |
2859 | 2010.06.21 06:16 | buy | 1431 | 0.10 | 1.48499 | 0.00000 | 0.00000 | |
2860 | 2010.06.21 21:18 | close | 1429 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -85.90 | 15315.20 |
2861 | 2010.06.21 21:18 | close | 1430 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -75.20 | 15240.00 |
2862 | 2010.06.21 21:18 | close | 1431 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -60.60 | 15179.40 |
2863 | 2010.06.23 09:39 | buy | 1432 | 0.10 | 1.48877 | 0.00000 | 0.00000 | |
2864 | 2010.06.23 10:02 | buy | 1433 | 0.10 | 1.48697 | 0.00000 | 0.00000 | |
2865 | 2010.06.23 10:05 | buy | 1434 | 0.10 | 1.48594 | 0.00000 | 0.00000 | |
2866 | 2010.06.23 11:04 | close | 1432 | 0.10 | 1.48926 | 0.00000 | 0.00000 | 4.90 | 15184.30 |
2867 | 2010.06.23 11:04 | close | 1433 | 0.10 | 1.48926 | 0.00000 | 0.00000 | 22.90 | 15207.20 |
2868 | 2010.06.23 11:04 | close | 1434 | 0.10 | 1.48926 | 0.00000 | 0.00000 | 33.20 | 15240.40 |
2869 | 2010.06.23 17:04 | sell | 1435 | 0.10 | 1.49645 | 0.00000 | 0.00000 | |
2870 | 2010.06.23 20:04 | sell | 1436 | 0.10 | 1.49754 | 0.00000 | 0.00000 | |
2871 | 2010.06.23 20:55 | sell | 1437 | 0.10 | 1.49876 | 0.00000 | 0.00000 | |
2872 | 2010.06.24 03:03 | buy | 1438 | 0.10 | 1.49569 | 0.00000 | 0.00000 | |
2873 | 2010.06.24 03:12 | close | 1435 | 0.10 | 1.49512 | 0.00000 | 0.00000 | 13.30 | 15253.70 |
2874 | 2010.06.24 03:12 | close | 1436 | 0.10 | 1.49512 | 0.00000 | 0.00000 | 24.20 | 15277.90 |
2875 | 2010.06.24 03:12 | close | 1437 | 0.10 | 1.49512 | 0.00000 | 0.00000 | 36.40 | 15314.30 |
2876 | 2010.06.24 03:14 | buy | 1439 | 0.10 | 1.49435 | 0.00000 | 0.00000 | |
2877 | 2010.06.24 04:28 | close | 1438 | 0.10 | 1.49728 | 0.00000 | 0.00000 | 15.90 | 15330.20 |
2878 | 2010.06.24 04:28 | close | 1439 | 0.10 | 1.49728 | 0.00000 | 0.00000 | 29.30 | 15359.50 |
2879 | 2010.06.24 17:03 | sell | 1440 | 0.10 | 1.49393 | 0.00000 | 0.00000 | |
2880 | 2010.06.25 00:07 | sell | 1441 | 0.10 | 1.49495 | 0.00000 | 0.00000 | |
2881 | 2010.06.25 01:58 | sell | 1442 | 0.10 | 1.49645 | 0.00000 | 0.00000 | |
2882 | 2010.06.25 03:21 | close | 1440 | 0.10 | 1.49296 | 0.00000 | 0.00000 | 9.70 | 15369.20 |
2883 | 2010.06.25 03:21 | close | 1441 | 0.10 | 1.49296 | 0.00000 | 0.00000 | 19.90 | 15389.10 |
2884 | 2010.06.25 03:21 | close | 1442 | 0.10 | 1.49296 | 0.00000 | 0.00000 | 34.90 | 15424.00 |
2885 | 2010.06.28 02:13 | buy | 1443 | 0.10 | 1.50338 | 0.00000 | 0.00000 | |
2886 | 2010.06.28 03:13 | close | 1443 | 0.10 | 1.50598 | 0.00000 | 0.00000 | 26.00 | 15450.00 |
2887 | 2010.06.29 02:12 | buy | 1444 | 0.10 | 1.50819 | 0.00000 | 0.00000 | |
2888 | 2010.06.29 02:14 | buy | 1445 | 0.10 | 1.50672 | 0.00000 | 0.00000 | |
2889 | 2010.06.29 03:50 | buy | 1446 | 0.10 | 1.50559 | 0.00000 | 0.00000 | |
2890 | 2010.06.29 08:56 | close | 1444 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 10.70 | 15460.70 |
2891 | 2010.06.29 08:56 | close | 1445 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 25.40 | 15486.10 |
2892 | 2010.06.29 08:56 | close | 1446 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 36.70 | 15522.80 |
2893 | 2010.06.30 00:13 | sell | 1447 | 0.10 | 1.50700 | 0.00000 | 0.00000 | |
2894 | 2010.06.30 01:33 | close | 1447 | 0.10 | 1.50492 | 0.00000 | 0.00000 | 20.80 | 15543.60 |
2895 | 2010.07.01 00:24 | sell | 1448 | 0.10 | 1.49418 | 0.00000 | 0.00000 | |
2896 | 2010.07.01 02:26 | close | 1448 | 0.10 | 1.49116 | 0.00000 | 0.00000 | 30.20 | 15573.80 |
2897 | 2010.07.02 01:22 | buy | 1449 | 0.10 | 1.51641 | 0.00000 | 0.00000 | |
2898 | 2010.07.02 03:14 | close | 1449 | 0.10 | 1.51846 | 0.00000 | 0.00000 | 20.50 | 15594.30 |
2899 | 2010.07.05 00:11 | sell | 1450 | 0.10 | 1.51857 | 0.00000 | 0.00000 | |
2900 | 2010.07.05 02:27 | sell | 1451 | 0.10 | 1.51978 | 0.00000 | 0.00000 | |
2901 | 2010.07.05 04:38 | close | 1450 | 0.10 | 1.51708 | 0.00000 | 0.00000 | 14.90 | 15609.20 |
2902 | 2010.07.05 04:38 | close | 1451 | 0.10 | 1.51708 | 0.00000 | 0.00000 | 27.00 | 15636.20 |
2903 | 2010.07.06 00:51 | sell | 1452 | 0.10 | 1.51516 | 0.00000 | 0.00000 | |
2904 | 2010.07.06 02:08 | sell | 1453 | 0.10 | 1.51618 | 0.00000 | 0.00000 | |
2905 | 2010.07.06 02:15 | sell | 1454 | 0.10 | 1.51738 | 0.00000 | 0.00000 | |
2906 | 2010.07.06 15:20 | close | 1452 | 0.10 | 1.51472 | 0.00000 | 0.00000 | 4.40 | 15640.60 |
2907 | 2010.07.06 15:20 | close | 1453 | 0.10 | 1.51472 | 0.00000 | 0.00000 | 14.60 | 15655.20 |
2908 | 2010.07.06 15:20 | close | 1454 | 0.10 | 1.51472 | 0.00000 | 0.00000 | 26.60 | 15681.80 |
2909 | 2010.07.12 00:05 | sell | 1455 | 0.10 | 1.50297 | 0.00000 | 0.00000 | |
2910 | 2010.07.12 02:06 | close | 1455 | 0.10 | 1.50078 | 0.00000 | 0.00000 | 21.90 | 15703.70 |
2911 | 2010.07.12 06:18 | sell | 1456 | 0.10 | 1.49948 | 0.00000 | 0.00000 | |
2912 | 2010.07.12 06:34 | sell | 1457 | 0.10 | 1.50109 | 0.00000 | 0.00000 | |
2913 | 2010.07.12 07:35 | sell | 1458 | 0.10 | 1.50309 | 0.00000 | 0.00000 | |
2914 | 2010.07.13 02:02 | close | 1456 | 0.10 | 1.49993 | 0.00000 | 0.00000 | -4.50 | 15699.20 |
2915 | 2010.07.13 02:02 | close | 1457 | 0.10 | 1.49993 | 0.00000 | 0.00000 | 11.60 | 15710.80 |
2916 | 2010.07.13 02:02 | close | 1458 | 0.10 | 1.49993 | 0.00000 | 0.00000 | 31.60 | 15742.40 |
2917 | 2010.07.14 02:03 | buy | 1459 | 0.10 | 1.52096 | 0.00000 | 0.00000 | |
2918 | 2010.07.14 02:50 | buy | 1460 | 0.10 | 1.51974 | 0.00000 | 0.00000 | |
2919 | 2010.07.14 03:36 | close | 1459 | 0.10 | 1.52505 | 0.00000 | 0.00000 | 40.90 | 15783.30 |
2920 | 2010.07.14 03:36 | close | 1460 | 0.10 | 1.52505 | 0.00000 | 0.00000 | 53.10 | 15836.40 |
2921 | 2010.07.14 20:07 | buy | 1461 | 0.10 | 1.52546 | 0.00000 | 0.00000 | |
2922 | 2010.07.14 21:31 | buy | 1462 | 0.10 | 1.52444 | 0.00000 | 0.00000 | |
2923 | 2010.07.14 22:26 | close | 1461 | 0.10 | 1.52704 | 0.00000 | 0.00000 | 15.80 | 15852.20 |
2924 | 2010.07.14 22:26 | close | 1462 | 0.10 | 1.52704 | 0.00000 | 0.00000 | 26.00 | 15878.20 |
2925 | 2010.07.16 02:25 | buy | 1463 | 0.10 | 1.54022 | 0.00000 | 0.00000 | |
2926 | 2010.07.16 03:08 | close | 1463 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 29.00 | 15907.20 |
2927 | 2010.07.16 05:51 | buy | 1464 | 0.10 | 1.54038 | 0.00000 | 0.00000 | |
2928 | 2010.07.16 05:55 | buy | 1465 | 0.10 | 1.53915 | 0.00000 | 0.00000 | |
2929 | 2010.07.16 05:57 | buy | 1466 | 0.10 | 1.53792 | 0.00000 | 0.00000 | |
2930 | 2010.07.19 03:41 | close | 1464 | 0.10 | 1.53395 | 0.00000 | 0.00000 | -64.30 | 15842.90 |
2931 | 2010.07.19 03:41 | close | 1465 | 0.10 | 1.53395 | 0.00000 | 0.00000 | -52.00 | 15790.90 |
2932 | 2010.07.19 03:41 | close | 1466 | 0.10 | 1.53395 | 0.00000 | 0.00000 | -39.70 | 15751.20 |
2933 | 2010.07.21 00:59 | sell | 1467 | 0.10 | 1.52811 | 0.00000 | 0.00000 | |
2934 | 2010.07.21 02:02 | sell | 1468 | 0.10 | 1.52931 | 0.00000 | 0.00000 | |
2935 | 2010.07.21 02:07 | sell | 1469 | 0.10 | 1.53048 | 0.00000 | 0.00000 | |
2936 | 2010.07.21 02:58 | close | 1467 | 0.10 | 1.52104 | 0.00000 | 0.00000 | 70.70 | 15821.90 |
2937 | 2010.07.21 02:58 | close | 1468 | 0.10 | 1.52104 | 0.00000 | 0.00000 | 82.70 | 15904.60 |
2938 | 2010.07.21 02:58 | close | 1469 | 0.10 | 1.52104 | 0.00000 | 0.00000 | 94.40 | 15999.00 |
2939 | 2010.07.21 17:43 | sell | 1470 | 0.10 | 1.51807 | 0.00000 | 0.00000 | |
2940 | 2010.07.22 01:24 | sell | 1471 | 0.10 | 1.51932 | 0.00000 | 0.00000 | |
2941 | 2010.07.22 02:11 | close | 1470 | 0.10 | 1.51662 | 0.00000 | 0.00000 | 14.50 | 16013.50 |
2942 | 2010.07.22 02:11 | close | 1471 | 0.10 | 1.51662 | 0.00000 | 0.00000 | 27.00 | 16040.50 |
2943 | 2010.07.23 09:17 | buy | 1472 | 0.10 | 1.53741 | 0.00000 | 0.00000 | |
2944 | 2010.07.23 09:23 | buy | 1473 | 0.10 | 1.53577 | 0.00000 | 0.00000 | |
2945 | 2010.07.23 11:00 | close | 1472 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 30.10 | 16070.60 |
2946 | 2010.07.23 11:00 | close | 1473 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 46.50 | 16117.10 |
2947 | 2010.07.26 10:23 | buy | 1474 | 0.10 | 1.54835 | 0.00000 | 0.00000 | |
2948 | 2010.07.26 10:41 | buy | 1475 | 0.10 | 1.54733 | 0.00000 | 0.00000 | |
2949 | 2010.07.26 10:45 | buy | 1476 | 0.10 | 1.54610 | 0.00000 | 0.00000 | |
2950 | 2010.07.26 11:41 | close | 1474 | 0.10 | 1.54975 | 0.00000 | 0.00000 | 14.00 | 16131.10 |
2951 | 2010.07.26 11:41 | close | 1475 | 0.10 | 1.54975 | 0.00000 | 0.00000 | 24.20 | 16155.30 |
2952 | 2010.07.26 11:41 | close | 1476 | 0.10 | 1.54975 | 0.00000 | 0.00000 | 36.50 | 16191.80 |
2953 | 2010.07.27 03:35 | buy | 1477 | 0.10 | 1.54895 | 0.00000 | 0.00000 | |
2954 | 2010.07.27 03:50 | buy | 1478 | 0.10 | 1.54759 | 0.00000 | 0.00000 | |
2955 | 2010.07.27 04:35 | buy | 1479 | 0.10 | 1.54602 | 0.00000 | 0.00000 | |
2956 | 2010.07.27 06:03 | close | 1477 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 15.80 | 16207.60 |
2957 | 2010.07.27 06:03 | close | 1478 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 29.40 | 16237.00 |
2958 | 2010.07.27 06:03 | close | 1479 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 45.10 | 16282.10 |
2959 | 2010.07.27 10:14 | buy | 1480 | 0.10 | 1.55244 | 0.00000 | 0.00000 | |
2960 | 2010.07.27 11:00 | close | 1480 | 0.10 | 1.55546 | 0.00000 | 0.00000 | 30.20 | 16312.30 |
2961 | 2010.07.28 03:54 | buy | 1481 | 0.10 | 1.55791 | 0.00000 | 0.00000 | |
2962 | 2010.07.28 04:30 | close | 1481 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 29.30 | 16341.60 |
2963 | 2010.07.28 04:57 | buy | 1482 | 0.10 | 1.55600 | 0.00000 | 0.00000 | |
2964 | 2010.07.28 05:07 | close | 1482 | 0.10 | 1.55826 | 0.00000 | 0.00000 | 22.60 | 16364.20 |
2965 | 2010.07.29 00:01 | sell | 1483 | 0.10 | 1.56218 | 0.00000 | 0.00000 | |
2966 | 2010.07.29 03:08 | sell | 1484 | 0.10 | 1.56370 | 0.00000 | 0.00000 | |
2967 | 2010.07.29 03:11 | sell | 1485 | 0.10 | 1.56509 | 0.00000 | 0.00000 | |
2968 | 2010.07.29 07:50 | buy | 1486 | 0.10 | 1.56166 | 0.00000 | 0.00000 | |
2969 | 2010.07.29 08:03 | close | 1483 | 0.10 | 1.56119 | 0.00000 | 0.00000 | 9.90 | 16374.10 |
2970 | 2010.07.29 08:03 | close | 1484 | 0.10 | 1.56119 | 0.00000 | 0.00000 | 25.10 | 16399.20 |
2971 | 2010.07.29 08:03 | close | 1485 | 0.10 | 1.56119 | 0.00000 | 0.00000 | 39.00 | 16438.20 |
2972 | 2010.07.29 09:20 | close | 1486 | 0.10 | 1.56380 | 0.00000 | 0.00000 | 21.40 | 16459.60 |
2973 | 2010.07.29 11:10 | buy | 1487 | 0.10 | 1.56079 | 0.00000 | 0.00000 | |
2974 | 2010.07.29 11:15 | buy | 1488 | 0.10 | 1.55953 | 0.00000 | 0.00000 | |
2975 | 2010.07.29 15:22 | close | 1487 | 0.10 | 1.56211 | 0.00000 | 0.00000 | 13.20 | 16472.80 |
2976 | 2010.07.29 15:22 | close | 1488 | 0.10 | 1.56211 | 0.00000 | 0.00000 | 25.80 | 16498.60 |
2977 | 2010.07.30 00:39 | sell | 1489 | 0.10 | 1.56143 | 0.00000 | 0.00000 | |
2978 | 2010.07.30 00:52 | sell | 1490 | 0.10 | 1.56272 | 0.00000 | 0.00000 | |
2979 | 2010.07.30 01:22 | sell | 1491 | 0.10 | 1.56379 | 0.00000 | 0.00000 | |
2980 | 2010.07.30 05:49 | buy | 1492 | 0.10 | 1.56076 | 0.00000 | 0.00000 | |
2981 | 2010.07.30 05:54 | close | 1489 | 0.10 | 1.55958 | 0.00000 | 0.00000 | 18.50 | 16517.10 |
2982 | 2010.07.30 05:54 | close | 1490 | 0.10 | 1.55958 | 0.00000 | 0.00000 | 31.40 | 16548.50 |
2983 | 2010.07.30 05:54 | close | 1491 | 0.10 | 1.55958 | 0.00000 | 0.00000 | 42.10 | 16590.60 |
2984 | 2010.07.30 05:54 | buy | 1493 | 0.10 | 1.55958 | 0.00000 | 0.00000 | |
2985 | 2010.07.30 05:59 | buy | 1494 | 0.10 | 1.55835 | 0.00000 | 0.00000 | |
2986 | 2010.07.30 09:57 | close | 1492 | 0.10 | 1.56152 | 0.00000 | 0.00000 | 7.60 | 16598.20 |
2987 | 2010.07.30 09:57 | close | 1493 | 0.10 | 1.56152 | 0.00000 | 0.00000 | 19.40 | 16617.60 |
2988 | 2010.07.30 09:57 | close | 1494 | 0.10 | 1.56152 | 0.00000 | 0.00000 | 31.70 | 16649.30 |
2989 | 2010.08.03 10:13 | buy | 1495 | 0.10 | 1.59120 | 0.00000 | 0.00000 | |
2990 | 2010.08.03 10:15 | buy | 1496 | 0.10 | 1.58999 | 0.00000 | 0.00000 | |
2991 | 2010.08.03 10:39 | close | 1495 | 0.10 | 1.59253 | 0.00000 | 0.00000 | 13.30 | 16662.60 |
2992 | 2010.08.03 10:39 | close | 1496 | 0.10 | 1.59253 | 0.00000 | 0.00000 | 25.40 | 16688.00 |
2993 | 2010.08.04 04:36 | buy | 1497 | 0.10 | 1.59055 | 0.00000 | 0.00000 | |
2994 | 2010.08.04 06:26 | close | 1497 | 0.10 | 1.59263 | 0.00000 | 0.00000 | 20.80 | 16708.80 |
2995 | 2010.08.04 10:11 | buy | 1498 | 0.10 | 1.59128 | 0.00000 | 0.00000 | |
2996 | 2010.08.04 10:17 | buy | 1499 | 0.10 | 1.59016 | 0.00000 | 0.00000 | |
2997 | 2010.08.04 10:34 | buy | 1500 | 0.10 | 1.58914 | 0.00000 | 0.00000 | |
2998 | 2010.08.05 07:00 | close | 1498 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 2.50 | 16711.30 |
2999 | 2010.08.05 07:00 | close | 1499 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 13.70 | 16725.00 |
3000 | 2010.08.05 07:00 | close | 1500 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 23.90 | 16748.90 |
3001 | 2010.08.05 09:18 | buy | 1501 | 0.10 | 1.58790 | 0.00000 | 0.00000 | |
3002 | 2010.08.05 10:00 | buy | 1502 | 0.10 | 1.58669 | 0.00000 | 0.00000 | |
3003 | 2010.08.05 10:52 | buy | 1503 | 0.10 | 1.58482 | 0.00000 | 0.00000 | |
3004 | 2010.08.05 15:15 | close | 1501 | 0.10 | 1.58845 | 0.00000 | 0.00000 | 5.50 | 16754.40 |
3005 | 2010.08.05 15:15 | close | 1502 | 0.10 | 1.58845 | 0.00000 | 0.00000 | 17.60 | 16772.00 |
3006 | 2010.08.05 15:15 | close | 1503 | 0.10 | 1.58845 | 0.00000 | 0.00000 | 36.30 | 16808.30 |
3007 | 2010.08.09 03:03 | buy | 1504 | 0.10 | 1.59548 | 0.00000 | 0.00000 | |
3008 | 2010.08.09 04:07 | buy | 1505 | 0.10 | 1.59405 | 0.00000 | 0.00000 | |
3009 | 2010.08.09 07:04 | close | 1504 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 12.20 | 16820.50 |
3010 | 2010.08.09 07:04 | close | 1505 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 26.50 | 16847.00 |
3011 | 2010.08.11 15:01 | sell | 1506 | 0.10 | 1.56712 | 0.00000 | 0.00000 | |
3012 | 2010.08.11 15:33 | sell | 1507 | 0.10 | 1.56872 | 0.00000 | 0.00000 | |
3013 | 2010.08.11 17:11 | close | 1506 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 23.70 | 16870.70 |
3014 | 2010.08.11 17:11 | close | 1507 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 39.70 | 16910.40 |
3015 | 2010.08.11 17:11 | buy | 1508 | 0.10 | 1.56475 | 0.00000 | 0.00000 | |
3016 | 2010.08.11 17:14 | buy | 1509 | 0.10 | 1.56368 | 0.00000 | 0.00000 | |
3017 | 2010.08.11 17:15 | buy | 1510 | 0.10 | 1.56240 | 0.00000 | 0.00000 | |
3018 | 2010.08.11 20:08 | sell | 1511 | 0.10 | 1.56521 | 0.00000 | 0.00000 | |
3019 | 2010.08.11 20:36 | close | 1508 | 0.10 | 1.56569 | 0.00000 | 0.00000 | 9.40 | 16919.80 |
3020 | 2010.08.11 20:36 | close | 1509 | 0.10 | 1.56569 | 0.00000 | 0.00000 | 20.10 | 16939.90 |
3021 | 2010.08.11 20:36 | close | 1510 | 0.10 | 1.56569 | 0.00000 | 0.00000 | 32.90 | 16972.80 |
3022 | 2010.08.11 20:46 | sell | 1512 | 0.10 | 1.56636 | 0.00000 | 0.00000 | |
3023 | 2010.08.11 23:53 | sell | 1513 | 0.10 | 1.56739 | 0.00000 | 0.00000 | |
3024 | 2010.08.12 05:25 | close | 1511 | 0.10 | 1.56297 | 0.00000 | 0.00000 | 22.40 | 16995.20 |
3025 | 2010.08.12 05:25 | close | 1512 | 0.10 | 1.56297 | 0.00000 | 0.00000 | 33.90 | 17029.10 |
3026 | 2010.08.12 05:25 | close | 1513 | 0.10 | 1.56297 | 0.00000 | 0.00000 | 44.20 | 17073.30 |
3027 | 2010.08.12 09:34 | sell | 1514 | 0.10 | 1.56119 | 0.00000 | 0.00000 | |
3028 | 2010.08.12 10:32 | close | 1514 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 24.10 | 17097.40 |
3029 | 2010.08.12 18:53 | sell | 1515 | 0.10 | 1.55860 | 0.00000 | 0.00000 | |
3030 | 2010.08.12 21:35 | sell | 1516 | 0.10 | 1.55973 | 0.00000 | 0.00000 | |
3031 | 2010.08.12 21:44 | sell | 1517 | 0.10 | 1.56079 | 0.00000 | 0.00000 | |
3032 | 2010.08.13 06:12 | close | 1515 | 0.10 | 1.55869 | 0.00000 | 0.00000 | -0.90 | 17096.50 |
3033 | 2010.08.13 06:12 | close | 1516 | 0.10 | 1.55869 | 0.00000 | 0.00000 | 10.40 | 17106.90 |
3034 | 2010.08.13 06:12 | close | 1517 | 0.10 | 1.55869 | 0.00000 | 0.00000 | 21.00 | 17127.90 |
3035 | 2010.08.13 08:35 | sell | 1518 | 0.10 | 1.55980 | 0.00000 | 0.00000 | |
3036 | 2010.08.13 10:00 | sell | 1519 | 0.10 | 1.56097 | 0.00000 | 0.00000 | |
3037 | 2010.08.15 19:56 | close | 1518 | 0.10 | 1.55911 | 0.00000 | 0.00000 | 6.90 | 17134.80 |
3038 | 2010.08.15 19:56 | close | 1519 | 0.10 | 1.55911 | 0.00000 | 0.00000 | 18.60 | 17153.40 |
3039 | 2010.08.16 00:48 | sell | 1520 | 0.10 | 1.55921 | 0.00000 | 0.00000 | |
3040 | 2010.08.16 01:27 | sell | 1521 | 0.10 | 1.56059 | 0.00000 | 0.00000 | |
3041 | 2010.08.16 01:33 | sell | 1522 | 0.10 | 1.56170 | 0.00000 | 0.00000 | |
3042 | 2010.08.16 04:11 | close | 1520 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 6.50 | 17159.90 |
3043 | 2010.08.16 04:11 | close | 1521 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 20.30 | 17180.20 |
3044 | 2010.08.16 04:11 | close | 1522 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 31.40 | 17211.60 |
3045 | 2010.08.16 06:38 | sell | 1523 | 0.10 | 1.55977 | 0.00000 | 0.00000 | |
3046 | 2010.08.16 07:21 | sell | 1524 | 0.10 | 1.56089 | 0.00000 | 0.00000 | |
3047 | 2010.08.16 08:33 | sell | 1525 | 0.10 | 1.56242 | 0.00000 | 0.00000 | |
3048 | 2010.08.17 03:06 | close | 1523 | 0.10 | 1.56410 | 0.00000 | 0.00000 | -43.30 | 17168.30 |
3049 | 2010.08.17 03:06 | close | 1524 | 0.10 | 1.56410 | 0.00000 | 0.00000 | -32.10 | 17136.20 |
3050 | 2010.08.17 03:06 | close | 1525 | 0.10 | 1.56410 | 0.00000 | 0.00000 | -16.80 | 17119.40 |
3051 | 2010.08.17 17:00 | sell | 1526 | 0.10 | 1.55854 | 0.00000 | 0.00000 | |
3052 | 2010.08.17 20:58 | close | 1526 | 0.10 | 1.55658 | 0.00000 | 0.00000 | 19.60 | 17139.00 |
3053 | 2010.08.18 01:12 | sell | 1527 | 0.10 | 1.55631 | 0.00000 | 0.00000 | |
3054 | 2010.08.18 01:49 | close | 1527 | 0.10 | 1.55412 | 0.00000 | 0.00000 | 21.90 | 17160.90 |
3055 | 2010.08.18 04:17 | sell | 1528 | 0.10 | 1.55536 | 0.00000 | 0.00000 | |
3056 | 2010.08.18 04:31 | sell | 1529 | 0.10 | 1.55895 | 0.00000 | 0.00000 | |
3057 | 2010.08.18 04:36 | sell | 1530 | 0.10 | 1.56182 | 0.00000 | 0.00000 | |
3058 | 2010.08.18 10:27 | close | 1528 | 0.10 | 1.55967 | 0.00000 | 0.00000 | -43.10 | 17117.80 |
3059 | 2010.08.18 10:27 | close | 1529 | 0.10 | 1.55967 | 0.00000 | 0.00000 | -7.20 | 17110.60 |
3060 | 2010.08.18 10:27 | close | 1530 | 0.10 | 1.55967 | 0.00000 | 0.00000 | 21.50 | 17132.10 |
3061 | 2010.08.23 00:52 | sell | 1531 | 0.10 | 1.55715 | 0.00000 | 0.00000 | |
3062 | 2010.08.23 02:12 | sell | 1532 | 0.10 | 1.55817 | 0.00000 | 0.00000 | |
3063 | 2010.08.23 02:43 | sell | 1533 | 0.10 | 1.55942 | 0.00000 | 0.00000 | |
3064 | 2010.08.23 05:14 | close | 1531 | 0.10 | 1.55613 | 0.00000 | 0.00000 | 10.20 | 17142.30 |
3065 | 2010.08.23 05:14 | close | 1532 | 0.10 | 1.55613 | 0.00000 | 0.00000 | 20.40 | 17162.70 |
3066 | 2010.08.23 05:14 | close | 1533 | 0.10 | 1.55613 | 0.00000 | 0.00000 | 32.90 | 17195.60 |
3067 | 2010.08.24 05:38 | sell | 1534 | 0.10 | 1.54142 | 0.00000 | 0.00000 | |
3068 | 2010.08.24 08:21 | close | 1534 | 0.10 | 1.53909 | 0.00000 | 0.00000 | 23.30 | 17218.90 |
3069 | 2010.08.24 09:29 | sell | 1535 | 0.10 | 1.54226 | 0.00000 | 0.00000 | |
3070 | 2010.08.24 10:05 | sell | 1536 | 0.10 | 1.54375 | 0.00000 | 0.00000 | |
3071 | 2010.08.24 10:18 | sell | 1537 | 0.10 | 1.54569 | 0.00000 | 0.00000 | |
3072 | 2010.08.24 16:56 | close | 1535 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 15.80 | 17234.70 |
3073 | 2010.08.24 16:56 | close | 1536 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 30.70 | 17265.40 |
3074 | 2010.08.24 16:56 | close | 1537 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 50.10 | 17315.50 |
3075 | 2010.08.24 20:37 | sell | 1538 | 0.10 | 1.54176 | 0.00000 | 0.00000 | |
3076 | 2010.08.24 21:10 | sell | 1539 | 0.10 | 1.54287 | 0.00000 | 0.00000 | |
3077 | 2010.08.24 22:48 | sell | 1540 | 0.10 | 1.54409 | 0.00000 | 0.00000 | |
3078 | 2010.08.25 03:19 | close | 1538 | 0.10 | 1.54048 | 0.00000 | 0.00000 | 12.80 | 17328.30 |
3079 | 2010.08.25 03:19 | close | 1539 | 0.10 | 1.54048 | 0.00000 | 0.00000 | 23.90 | 17352.20 |
3080 | 2010.08.25 03:19 | close | 1540 | 0.10 | 1.54048 | 0.00000 | 0.00000 | 36.10 | 17388.30 |
3081 | 2010.08.25 03:56 | sell | 1541 | 0.10 | 1.54334 | 0.00000 | 0.00000 | |
3082 | 2010.08.25 04:00 | sell | 1542 | 0.10 | 1.54437 | 0.00000 | 0.00000 | |
3083 | 2010.08.25 05:41 | close | 1541 | 0.10 | 1.54149 | 0.00000 | 0.00000 | 18.50 | 17406.80 |
3084 | 2010.08.25 05:41 | close | 1542 | 0.10 | 1.54149 | 0.00000 | 0.00000 | 28.80 | 17435.60 |
3085 | 2010.08.25 17:02 | sell | 1543 | 0.10 | 1.54606 | 0.00000 | 0.00000 | |
3086 | 2010.08.25 17:25 | sell | 1544 | 0.10 | 1.54707 | 0.00000 | 0.00000 | |
3087 | 2010.08.25 20:19 | sell | 1545 | 0.10 | 1.54825 | 0.00000 | 0.00000 | |
3088 | 2010.08.27 02:12 | close | 1543 | 0.10 | 1.55043 | 0.00000 | 0.00000 | -43.70 | 17391.90 |
3089 | 2010.08.27 02:12 | close | 1544 | 0.10 | 1.55043 | 0.00000 | 0.00000 | -33.60 | 17358.30 |
3090 | 2010.08.27 02:12 | close | 1545 | 0.10 | 1.55043 | 0.00000 | 0.00000 | -21.80 | 17336.50 |
3091 | 2010.08.31 10:14 | sell | 1546 | 0.10 | 1.54053 | 0.00000 | 0.00000 | |
3092 | 2010.08.31 11:01 | close | 1546 | 0.10 | 1.53831 | 0.00000 | 0.00000 | 22.20 | 17358.70 |
3093 | 2010.08.31 21:03 | sell | 1547 | 0.10 | 1.53525 | 0.00000 | 0.00000 | |
3094 | 2010.08.31 22:36 | sell | 1548 | 0.10 | 1.53637 | 0.00000 | 0.00000 | |
3095 | 2010.08.31 23:10 | sell | 1549 | 0.10 | 1.53738 | 0.00000 | 0.00000 | |
3096 | 2010.09.01 04:38 | close | 1547 | 0.10 | 1.53531 | 0.00000 | 0.00000 | -0.60 | 17358.10 |
3097 | 2010.09.01 04:38 | close | 1548 | 0.10 | 1.53531 | 0.00000 | 0.00000 | 10.60 | 17368.70 |
3098 | 2010.09.01 04:38 | close | 1549 | 0.10 | 1.53531 | 0.00000 | 0.00000 | 20.70 | 17389.40 |
3099 | 2010.09.02 00:25 | sell | 1550 | 0.10 | 1.54473 | 0.00000 | 0.00000 | |
3100 | 2010.09.02 01:44 | close | 1550 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 27.50 | 17416.90 |
3101 | 2010.09.07 00:10 | sell | 1551 | 0.10 | 1.53866 | 0.00000 | 0.00000 | |
3102 | 2010.09.07 02:10 | close | 1551 | 0.10 | 1.53648 | 0.00000 | 0.00000 | 21.80 | 17438.70 |
3103 | 2010.09.08 00:49 | sell | 1552 | 0.10 | 1.53810 | 0.00000 | 0.00000 | |
3104 | 2010.09.08 01:56 | sell | 1553 | 0.10 | 1.53917 | 0.00000 | 0.00000 | |
3105 | 2010.09.08 02:56 | sell | 1554 | 0.10 | 1.54056 | 0.00000 | 0.00000 | |
3106 | 2010.09.09 02:44 | close | 1552 | 0.10 | 1.54284 | 0.00000 | 0.00000 | -47.40 | 17391.30 |
3107 | 2010.09.09 02:44 | close | 1553 | 0.10 | 1.54284 | 0.00000 | 0.00000 | -36.70 | 17354.60 |
3108 | 2010.09.09 02:44 | close | 1554 | 0.10 | 1.54284 | 0.00000 | 0.00000 | -22.80 | 17331.80 |
3109 | 2010.09.10 00:34 | sell | 1555 | 0.10 | 1.54061 | 0.00000 | 0.00000 | |
3110 | 2010.09.10 01:07 | sell | 1556 | 0.10 | 1.54177 | 0.00000 | 0.00000 | |
3111 | 2010.09.10 02:18 | close | 1555 | 0.10 | 1.53920 | 0.00000 | 0.00000 | 14.10 | 17345.90 |
3112 | 2010.09.10 02:18 | close | 1556 | 0.10 | 1.53920 | 0.00000 | 0.00000 | 25.70 | 17371.60 |
3113 | 2010.09.13 00:24 | sell | 1557 | 0.10 | 1.54186 | 0.00000 | 0.00000 | |
3114 | 2010.09.13 02:06 | sell | 1558 | 0.10 | 1.54332 | 0.00000 | 0.00000 | |
3115 | 2010.09.13 02:07 | sell | 1559 | 0.10 | 1.54442 | 0.00000 | 0.00000 | |
3116 | 2010.09.13 06:35 | close | 1557 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 5.60 | 17377.20 |
3117 | 2010.09.13 06:35 | close | 1558 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 20.20 | 17397.40 |
3118 | 2010.09.13 06:35 | close | 1559 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 31.20 | 17428.60 |
3119 | 2010.09.15 17:38 | sell | 1560 | 0.10 | 1.56314 | 0.00000 | 0.00000 | |
3120 | 2010.09.15 20:20 | sell | 1561 | 0.10 | 1.56465 | 0.00000 | 0.00000 | |
3121 | 2010.09.15 22:55 | buy | 1562 | 0.10 | 1.56190 | 0.00000 | 0.00000 | |
3122 | 2010.09.15 22:56 | close | 1560 | 0.10 | 1.56128 | 0.00000 | 0.00000 | 18.60 | 17447.20 |
3123 | 2010.09.15 22:56 | close | 1561 | 0.10 | 1.56128 | 0.00000 | 0.00000 | 33.70 | 17480.90 |
3124 | 2010.09.15 22:59 | buy | 1563 | 0.10 | 1.56053 | 0.00000 | 0.00000 | |
3125 | 2010.09.16 02:08 | buy | 1564 | 0.10 | 1.55927 | 0.00000 | 0.00000 | |
3126 | 2010.09.16 10:24 | close | 1562 | 0.10 | 1.56270 | 0.00000 | 0.00000 | 8.00 | 17488.90 |
3127 | 2010.09.16 10:24 | close | 1563 | 0.10 | 1.56270 | 0.00000 | 0.00000 | 21.70 | 17510.60 |
3128 | 2010.09.16 10:24 | close | 1564 | 0.10 | 1.56270 | 0.00000 | 0.00000 | 34.30 | 17544.90 |
3129 | 2010.09.17 00:16 | sell | 1565 | 0.10 | 1.56664 | 0.00000 | 0.00000 | |
3130 | 2010.09.17 00:29 | sell | 1566 | 0.10 | 1.56803 | 0.00000 | 0.00000 | |
3131 | 2010.09.17 01:37 | sell | 1567 | 0.10 | 1.56919 | 0.00000 | 0.00000 | |
3132 | 2010.09.17 06:08 | buy | 1568 | 0.10 | 1.56883 | 0.00000 | 0.00000 | |
3133 | 2010.09.17 06:29 | buy | 1569 | 0.10 | 1.56749 | 0.00000 | 0.00000 | |
3134 | 2010.09.17 06:54 | close | 1565 | 0.10 | 1.56604 | 0.00000 | 0.00000 | 6.00 | 17550.90 |
3135 | 2010.09.17 06:54 | close | 1566 | 0.10 | 1.56604 | 0.00000 | 0.00000 | 19.90 | 17570.80 |
3136 | 2010.09.17 06:54 | close | 1567 | 0.10 | 1.56604 | 0.00000 | 0.00000 | 31.50 | 17602.30 |
3137 | 2010.09.17 06:54 | buy | 1570 | 0.10 | 1.56604 | 0.00000 | 0.00000 | |
3138 | 2010.09.19 18:00 | close | 1568 | 0.10 | 1.56560 | 0.00000 | 0.00000 | -32.30 | 17570.00 |
3139 | 2010.09.19 18:00 | close | 1569 | 0.10 | 1.56560 | 0.00000 | 0.00000 | -18.90 | 17551.10 |
3140 | 2010.09.19 18:00 | close | 1570 | 0.10 | 1.56560 | 0.00000 | 0.00000 | -4.40 | 17546.70 |
3141 | 2010.09.24 00:21 | buy | 1571 | 0.10 | 1.56741 | 0.00000 | 0.00000 | |
3142 | 2010.09.24 02:35 | buy | 1572 | 0.10 | 1.56631 | 0.00000 | 0.00000 | |
3143 | 2010.09.24 02:45 | buy | 1573 | 0.10 | 1.56506 | 0.00000 | 0.00000 | |
3144 | 2010.09.24 03:47 | close | 1571 | 0.10 | 1.56820 | 0.00000 | 0.00000 | 7.90 | 17554.60 |
3145 | 2010.09.24 03:47 | close | 1572 | 0.10 | 1.56820 | 0.00000 | 0.00000 | 18.90 | 17573.50 |
3146 | 2010.09.24 03:47 | close | 1573 | 0.10 | 1.56820 | 0.00000 | 0.00000 | 31.40 | 17604.90 |
3147 | 2010.09.27 00:21 | sell | 1574 | 0.10 | 1.58309 | 0.00000 | 0.00000 | |
3148 | 2010.09.27 04:24 | buy | 1575 | 0.10 | 1.58056 | 0.00000 | 0.00000 | |
3149 | 2010.09.27 04:25 | close | 1574 | 0.10 | 1.58062 | 0.00000 | 0.00000 | 24.70 | 17629.60 |
3150 | 2010.09.27 05:46 | close | 1575 | 0.10 | 1.58261 | 0.00000 | 0.00000 | 20.50 | 17650.10 |
3151 | 2010.09.27 09:51 | buy | 1576 | 0.10 | 1.58279 | 0.00000 | 0.00000 | |
3152 | 2010.09.27 09:57 | buy | 1577 | 0.10 | 1.58173 | 0.00000 | 0.00000 | |
3153 | 2010.09.27 11:24 | close | 1576 | 0.10 | 1.58430 | 0.00000 | 0.00000 | 15.10 | 17665.20 |
3154 | 2010.09.27 11:24 | close | 1577 | 0.10 | 1.58430 | 0.00000 | 0.00000 | 25.70 | 17690.90 |
3155 | 2010.09.27 16:20 | buy | 1578 | 0.10 | 1.58371 | 0.00000 | 0.00000 | |
3156 | 2010.09.27 17:42 | buy | 1579 | 0.10 | 1.58267 | 0.00000 | 0.00000 | |
3157 | 2010.09.27 17:49 | buy | 1580 | 0.10 | 1.58156 | 0.00000 | 0.00000 | |
3158 | 2010.09.28 05:17 | close | 1578 | 0.10 | 1.58401 | 0.00000 | 0.00000 | 3.00 | 17693.90 |
3159 | 2010.09.28 05:17 | close | 1579 | 0.10 | 1.58401 | 0.00000 | 0.00000 | 13.40 | 17707.30 |
3160 | 2010.09.28 05:17 | close | 1580 | 0.10 | 1.58401 | 0.00000 | 0.00000 | 24.50 | 17731.80 |
3161 | 2010.09.29 00:24 | sell | 1581 | 0.10 | 1.58251 | 0.00000 | 0.00000 | |
3162 | 2010.09.29 01:31 | sell | 1582 | 0.10 | 1.58354 | 0.00000 | 0.00000 | |
3163 | 2010.09.29 02:48 | sell | 1583 | 0.10 | 1.58500 | 0.00000 | 0.00000 | |
3164 | 2010.09.29 04:13 | close | 1581 | 0.10 | 1.58177 | 0.00000 | 0.00000 | 7.40 | 17739.20 |
3165 | 2010.09.29 04:13 | close | 1582 | 0.10 | 1.58177 | 0.00000 | 0.00000 | 17.70 | 17756.90 |
3166 | 2010.09.29 04:13 | close | 1583 | 0.10 | 1.58177 | 0.00000 | 0.00000 | 32.30 | 17789.20 |
3167 | 2010.10.01 00:45 | sell | 1584 | 0.10 | 1.57395 | 0.00000 | 0.00000 | |
3168 | 2010.10.01 02:22 | close | 1584 | 0.10 | 1.57163 | 0.00000 | 0.00000 | 23.20 | 17812.40 |
3169 | 2010.10.05 00:02 | sell | 1585 | 0.10 | 1.58202 | 0.00000 | 0.00000 | |
3170 | 2010.10.05 00:50 | sell | 1586 | 0.10 | 1.58302 | 0.00000 | 0.00000 | |
3171 | 2010.10.05 00:52 | sell | 1587 | 0.10 | 1.58421 | 0.00000 | 0.00000 | |
3172 | 2010.10.05 01:09 | close | 1585 | 0.10 | 1.57928 | 0.00000 | 0.00000 | 27.40 | 17839.80 |
3173 | 2010.10.05 01:09 | close | 1586 | 0.10 | 1.57928 | 0.00000 | 0.00000 | 37.40 | 17877.20 |
3174 | 2010.10.05 01:09 | close | 1587 | 0.10 | 1.57928 | 0.00000 | 0.00000 | 49.30 | 17926.50 |
3175 | 2010.10.07 00:12 | sell | 1588 | 0.10 | 1.58684 | 0.00000 | 0.00000 | |
3176 | 2010.10.07 01:17 | sell | 1589 | 0.10 | 1.58807 | 0.00000 | 0.00000 | |
3177 | 2010.10.07 02:37 | sell | 1590 | 0.10 | 1.58914 | 0.00000 | 0.00000 | |
3178 | 2010.10.07 09:33 | buy | 1591 | 0.10 | 1.59463 | 0.00000 | 0.00000 | |
3179 | 2010.10.07 09:39 | buy | 1592 | 0.10 | 1.59307 | 0.00000 | 0.00000 | |
3180 | 2010.10.07 12:19 | buy | 1593 | 0.10 | 1.59147 | 0.00000 | 0.00000 | |
3181 | 2010.10.07 12:25 | close | 1588 | 0.10 | 1.58875 | 0.00000 | 0.00000 | -19.10 | 17907.40 |
3182 | 2010.10.07 12:25 | close | 1589 | 0.10 | 1.58875 | 0.00000 | 0.00000 | -6.80 | 17900.60 |
3183 | 2010.10.07 12:25 | close | 1590 | 0.10 | 1.58875 | 0.00000 | 0.00000 | 3.90 | 17904.50 |
3184 | 2010.10.07 22:40 | close | 1591 | 0.10 | 1.58980 | 0.00000 | 0.00000 | -48.30 | 17856.20 |
3185 | 2010.10.07 22:40 | close | 1592 | 0.10 | 1.58980 | 0.00000 | 0.00000 | -32.70 | 17823.50 |
3186 | 2010.10.07 22:40 | close | 1593 | 0.10 | 1.58980 | 0.00000 | 0.00000 | -16.70 | 17806.80 |
3187 | 2010.10.11 17:58 | sell | 1594 | 0.10 | 1.58852 | 0.00000 | 0.00000 | |
3188 | 2010.10.11 18:46 | sell | 1595 | 0.10 | 1.58961 | 0.00000 | 0.00000 | |
3189 | 2010.10.11 22:45 | sell | 1596 | 0.10 | 1.59112 | 0.00000 | 0.00000 | |
3190 | 2010.10.12 02:17 | close | 1594 | 0.10 | 1.58773 | 0.00000 | 0.00000 | 7.90 | 17814.70 |
3191 | 2010.10.12 02:17 | close | 1595 | 0.10 | 1.58773 | 0.00000 | 0.00000 | 18.80 | 17833.50 |
3192 | 2010.10.12 02:17 | close | 1596 | 0.10 | 1.58773 | 0.00000 | 0.00000 | 33.90 | 17867.40 |
3193 | 2010.10.14 06:22 | buy | 1597 | 0.10 | 1.60249 | 0.00000 | 0.00000 | |
3194 | 2010.10.14 07:18 | buy | 1598 | 0.10 | 1.60134 | 0.00000 | 0.00000 | |
3195 | 2010.10.14 07:45 | close | 1597 | 0.10 | 1.60482 | 0.00000 | 0.00000 | 23.30 | 17890.70 |
3196 | 2010.10.14 07:45 | close | 1598 | 0.10 | 1.60482 | 0.00000 | 0.00000 | 34.80 | 17925.50 |
3197 | 2010.10.14 09:19 | buy | 1599 | 0.10 | 1.59963 | 0.00000 | 0.00000 | |
3198 | 2010.10.14 09:37 | buy | 1600 | 0.10 | 1.59861 | 0.00000 | 0.00000 | |
3199 | 2010.10.14 10:52 | close | 1599 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 25.40 | 17950.90 |
3200 | 2010.10.14 10:52 | close | 1600 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 35.60 | 17986.50 |
3201 | 2010.10.15 00:30 | sell | 1601 | 0.10 | 1.60140 | 0.00000 | 0.00000 | |
3202 | 2010.10.15 00:35 | sell | 1602 | 0.10 | 1.60240 | 0.00000 | 0.00000 | |
3203 | 2010.10.15 03:04 | sell | 1603 | 0.10 | 1.60346 | 0.00000 | 0.00000 | |
3204 | 2010.10.15 10:23 | close | 1601 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 2.20 | 17988.70 |
3205 | 2010.10.15 10:23 | close | 1602 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 12.20 | 18000.90 |
3206 | 2010.10.15 10:23 | close | 1603 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 22.80 | 18023.70 |
3207 | 2010.10.18 00:30 | sell | 1604 | 0.10 | 1.59408 | 0.00000 | 0.00000 | |
3208 | 2010.10.18 02:02 | close | 1604 | 0.10 | 1.59112 | 0.00000 | 0.00000 | 29.60 | 18053.30 |
3209 | 2010.10.19 21:36 | sell | 1605 | 0.10 | 1.57186 | 0.00000 | 0.00000 | |
3210 | 2010.10.20 00:23 | sell | 1606 | 0.10 | 1.57290 | 0.00000 | 0.00000 | |
3211 | 2010.10.20 03:54 | sell | 1607 | 0.10 | 1.57437 | 0.00000 | 0.00000 | |
3212 | 2010.10.20 04:32 | close | 1605 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 22.20 | 18075.50 |
3213 | 2010.10.20 04:32 | close | 1606 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 32.60 | 18108.10 |
3214 | 2010.10.20 04:32 | close | 1607 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 47.30 | 18155.40 |
3215 | 2010.10.20 07:56 | sell | 1608 | 0.10 | 1.57490 | 0.00000 | 0.00000 | |
3216 | 2010.10.20 08:16 | close | 1608 | 0.10 | 1.57271 | 0.00000 | 0.00000 | 21.90 | 18177.30 |
3217 | 2010.10.20 08:43 | sell | 1609 | 0.10 | 1.57418 | 0.00000 | 0.00000 | |
3218 | 2010.10.20 08:48 | sell | 1610 | 0.10 | 1.57577 | 0.00000 | 0.00000 | |
3219 | 2010.10.20 09:44 | sell | 1611 | 0.10 | 1.57817 | 0.00000 | 0.00000 | |
3220 | 2010.10.20 21:22 | close | 1609 | 0.10 | 1.58169 | 0.00000 | 0.00000 | -75.10 | 18102.20 |
3221 | 2010.10.20 21:22 | close | 1610 | 0.10 | 1.58169 | 0.00000 | 0.00000 | -59.20 | 18043.00 |
3222 | 2010.10.20 21:22 | close | 1611 | 0.10 | 1.58169 | 0.00000 | 0.00000 | -35.20 | 18007.80 |
3223 | 2010.10.21 00:36 | buy | 1612 | 0.10 | 1.57952 | 0.00000 | 0.00000 | |
3224 | 2010.10.21 02:10 | buy | 1613 | 0.10 | 1.57848 | 0.00000 | 0.00000 | |
3225 | 2010.10.21 02:28 | close | 1612 | 0.10 | 1.58155 | 0.00000 | 0.00000 | 20.30 | 18028.10 |
3226 | 2010.10.21 02:28 | close | 1613 | 0.10 | 1.58155 | 0.00000 | 0.00000 | 30.70 | 18058.80 |
3227 | 2010.10.21 18:04 | sell | 1614 | 0.10 | 1.57156 | 0.00000 | 0.00000 | |
3228 | 2010.10.21 19:21 | sell | 1615 | 0.10 | 1.57278 | 0.00000 | 0.00000 | |
3229 | 2010.10.22 01:50 | sell | 1616 | 0.10 | 1.57382 | 0.00000 | 0.00000 | |
3230 | 2010.10.22 03:33 | close | 1614 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 19.20 | 18078.00 |
3231 | 2010.10.22 03:33 | close | 1615 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 31.40 | 18109.40 |
3232 | 2010.10.22 03:33 | close | 1616 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 41.80 | 18151.20 |
3233 | 2010.10.22 07:26 | sell | 1617 | 0.10 | 1.57098 | 0.00000 | 0.00000 | |
3234 | 2010.10.22 07:45 | sell | 1618 | 0.10 | 1.57218 | 0.00000 | 0.00000 | |
3235 | 2010.10.22 10:02 | close | 1617 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 17.10 | 18168.30 |
3236 | 2010.10.22 10:02 | close | 1618 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 29.10 | 18197.40 |
3237 | 2010.10.22 15:49 | sell | 1619 | 0.10 | 1.56806 | 0.00000 | 0.00000 | |
3238 | 2010.10.24 20:18 | sell | 1620 | 0.10 | 1.56963 | 0.00000 | 0.00000 | |
3239 | 2010.10.24 20:54 | sell | 1621 | 0.10 | 1.57099 | 0.00000 | 0.00000 | |
3240 | 2010.10.27 03:10 | close | 1619 | 0.10 | 1.58021 | 0.00000 | 0.00000 | -121.50 | 18075.90 |
3241 | 2010.10.27 03:10 | close | 1620 | 0.10 | 1.58021 | 0.00000 | 0.00000 | -105.80 | 17970.10 |
3242 | 2010.10.27 03:10 | close | 1621 | 0.10 | 1.58021 | 0.00000 | 0.00000 | -92.20 | 17877.90 |
3243 | 2010.10.27 17:05 | sell | 1622 | 0.10 | 1.57743 | 0.00000 | 0.00000 | |
3244 | 2010.10.27 19:28 | sell | 1623 | 0.10 | 1.57845 | 0.00000 | 0.00000 | |
3245 | 2010.10.27 23:01 | sell | 1624 | 0.10 | 1.57947 | 0.00000 | 0.00000 | |
3246 | 2010.10.29 03:06 | buy | 1625 | 0.10 | 1.59223 | 0.00000 | 0.00000 | |
3247 | 2010.10.29 03:33 | buy | 1626 | 0.10 | 1.59112 | 0.00000 | 0.00000 | |
3248 | 2010.10.29 03:40 | close | 1622 | 0.10 | 1.59008 | 0.00000 | 0.00000 | -126.50 | 17751.40 |
3249 | 2010.10.29 03:40 | close | 1623 | 0.10 | 1.59008 | 0.00000 | 0.00000 | -116.30 | 17635.10 |
3250 | 2010.10.29 03:40 | close | 1624 | 0.10 | 1.59008 | 0.00000 | 0.00000 | -106.10 | 17529.00 |
3251 | 2010.10.29 03:40 | buy | 1627 | 0.10 | 1.59008 | 0.00000 | 0.00000 | |
3252 | 2010.10.29 07:26 | close | 1625 | 0.10 | 1.59304 | 0.00000 | 0.00000 | 8.10 | 17537.10 |
3253 | 2010.10.29 07:26 | close | 1626 | 0.10 | 1.59304 | 0.00000 | 0.00000 | 19.20 | 17556.30 |
3254 | 2010.10.29 07:26 | close | 1627 | 0.10 | 1.59304 | 0.00000 | 0.00000 | 29.60 | 17585.90 |
3255 | 2010.11.01 00:11 | sell | 1628 | 0.10 | 1.60654 | 0.00000 | 0.00000 | |
3256 | 2010.11.01 01:05 | sell | 1629 | 0.10 | 1.60776 | 0.00000 | 0.00000 | |
3257 | 2010.11.01 02:20 | close | 1628 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 13.10 | 17599.00 |
3258 | 2010.11.01 02:20 | close | 1629 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 25.30 | 17624.30 |
3259 | 2010.11.01 02:50 | buy | 1630 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
3260 | 2010.11.01 03:19 | buy | 1631 | 0.10 | 1.60323 | 0.00000 | 0.00000 | |
3261 | 2010.11.01 04:29 | close | 1630 | 0.10 | 1.60769 | 0.00000 | 0.00000 | 34.50 | 17658.80 |
3262 | 2010.11.01 04:29 | close | 1631 | 0.10 | 1.60769 | 0.00000 | 0.00000 | 44.60 | 17703.40 |
3263 | 2010.11.01 09:11 | buy | 1632 | 0.10 | 1.60468 | 0.00000 | 0.00000 | |
3264 | 2010.11.01 10:02 | buy | 1633 | 0.10 | 1.60356 | 0.00000 | 0.00000 | |
3265 | 2010.11.01 10:25 | buy | 1634 | 0.10 | 1.60185 | 0.00000 | 0.00000 | |
3266 | 2010.11.01 17:59 | sell | 1635 | 0.10 | 1.60462 | 0.00000 | 0.00000 | |
3267 | 2010.11.01 18:11 | close | 1632 | 0.10 | 1.60565 | 0.00000 | 0.00000 | 9.70 | 17713.10 |
3268 | 2010.11.01 18:11 | close | 1633 | 0.10 | 1.60565 | 0.00000 | 0.00000 | 20.90 | 17734.00 |
3269 | 2010.11.01 18:11 | close | 1634 | 0.10 | 1.60565 | 0.00000 | 0.00000 | 38.00 | 17772.00 |
3270 | 2010.11.01 18:11 | sell | 1636 | 0.10 | 1.60565 | 0.00000 | 0.00000 | |
3271 | 2010.11.02 02:06 | sell | 1637 | 0.10 | 1.60670 | 0.00000 | 0.00000 | |
3272 | 2010.11.02 04:42 | buy | 1638 | 0.10 | 1.60361 | 0.00000 | 0.00000 | |
3273 | 2010.11.02 04:50 | close | 1635 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 18.50 | 17790.50 |
3274 | 2010.11.02 04:50 | close | 1636 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 28.80 | 17819.30 |
3275 | 2010.11.02 04:50 | close | 1637 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 39.30 | 17858.60 |
3276 | 2010.11.02 04:51 | buy | 1639 | 0.10 | 1.60258 | 0.00000 | 0.00000 | |
3277 | 2010.11.02 04:56 | buy | 1640 | 0.10 | 1.60120 | 0.00000 | 0.00000 | |
3278 | 2010.11.02 15:44 | close | 1638 | 0.10 | 1.60356 | 0.00000 | 0.00000 | -0.50 | 17858.10 |
3279 | 2010.11.02 15:44 | close | 1639 | 0.10 | 1.60356 | 0.00000 | 0.00000 | 9.80 | 17867.90 |
3280 | 2010.11.02 15:44 | close | 1640 | 0.10 | 1.60356 | 0.00000 | 0.00000 | 23.60 | 17891.50 |
3281 | 2010.11.03 08:08 | buy | 1641 | 0.10 | 1.61116 | 0.00000 | 0.00000 | |
3282 | 2010.11.03 08:23 | buy | 1642 | 0.10 | 1.61013 | 0.00000 | 0.00000 | |
3283 | 2010.11.03 10:11 | buy | 1643 | 0.10 | 1.60884 | 0.00000 | 0.00000 | |
3284 | 2010.11.03 13:18 | close | 1641 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 50.50 | 17942.00 |
3285 | 2010.11.03 13:18 | close | 1642 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 60.80 | 18002.80 |
3286 | 2010.11.03 13:18 | close | 1643 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 73.70 | 18076.50 |
3287 | 2010.11.04 06:04 | buy | 1644 | 0.10 | 1.61635 | 0.00000 | 0.00000 | |
3288 | 2010.11.04 06:25 | buy | 1645 | 0.10 | 1.61501 | 0.00000 | 0.00000 | |
3289 | 2010.11.04 07:00 | close | 1644 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 17.50 | 18094.00 |
3290 | 2010.11.04 07:00 | close | 1645 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 30.90 | 18124.90 |
3291 | 2010.11.04 11:56 | buy | 1646 | 0.10 | 1.62487 | 0.00000 | 0.00000 | |
3292 | 2010.11.04 12:58 | close | 1646 | 0.10 | 1.62677 | 0.00000 | 0.00000 | 19.00 | 18143.90 |
3293 | 2010.11.05 00:57 | buy | 1647 | 0.10 | 1.62507 | 0.00000 | 0.00000 | |
3294 | 2010.11.05 01:12 | buy | 1648 | 0.10 | 1.62382 | 0.00000 | 0.00000 | |
3295 | 2010.11.05 02:13 | buy | 1649 | 0.10 | 1.62222 | 0.00000 | 0.00000 | |
3296 | 2010.11.05 07:07 | close | 1647 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 0.20 | 18144.10 |
3297 | 2010.11.05 07:07 | close | 1648 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 12.70 | 18156.80 |
3298 | 2010.11.05 07:07 | close | 1649 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 28.70 | 18185.50 |
3299 | 2010.11.05 10:41 | buy | 1650 | 0.10 | 1.62177 | 0.00000 | 0.00000 | |
3300 | 2010.11.05 13:32 | buy | 1651 | 0.10 | 1.62062 | 0.00000 | 0.00000 | |
3301 | 2010.11.05 13:52 | buy | 1652 | 0.10 | 1.61962 | 0.00000 | 0.00000 | |
3302 | 2010.11.08 00:21 | sell | 1653 | 0.10 | 1.61351 | 0.00000 | 0.00000 | |
3303 | 2010.11.08 00:28 | sell | 1654 | 0.10 | 1.61457 | 0.00000 | 0.00000 | |
3304 | 2010.11.08 03:01 | sell | 1655 | 0.10 | 1.61586 | 0.00000 | 0.00000 | |
3305 | 2010.11.08 03:03 | close | 1650 | 0.10 | 1.61616 | 0.00000 | 0.00000 | -56.10 | 18129.40 |
3306 | 2010.11.08 03:03 | close | 1651 | 0.10 | 1.61616 | 0.00000 | 0.00000 | -44.60 | 18084.80 |
3307 | 2010.11.08 03:03 | close | 1652 | 0.10 | 1.61616 | 0.00000 | 0.00000 | -34.60 | 18050.20 |
3308 | 2010.11.08 04:19 | close | 1653 | 0.10 | 1.61264 | 0.00000 | 0.00000 | 8.70 | 18058.90 |
3309 | 2010.11.08 04:19 | close | 1654 | 0.10 | 1.61264 | 0.00000 | 0.00000 | 19.30 | 18078.20 |
3310 | 2010.11.08 04:19 | close | 1655 | 0.10 | 1.61264 | 0.00000 | 0.00000 | 32.20 | 18110.40 |
3311 | 2010.11.08 17:24 | sell | 1656 | 0.10 | 1.61446 | 0.00000 | 0.00000 | |
3312 | 2010.11.08 18:58 | close | 1656 | 0.10 | 1.61247 | 0.00000 | 0.00000 | 19.90 | 18130.30 |
3313 | 2010.11.09 00:12 | buy | 1657 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
3314 | 2010.11.09 02:03 | buy | 1658 | 0.10 | 1.61167 | 0.00000 | 0.00000 | |
3315 | 2010.11.09 02:54 | buy | 1659 | 0.10 | 1.61034 | 0.00000 | 0.00000 | |
3316 | 2010.11.09 05:11 | close | 1657 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 8.80 | 18139.10 |
3317 | 2010.11.09 05:11 | close | 1658 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 20.30 | 18159.40 |
3318 | 2010.11.09 05:11 | close | 1659 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 33.60 | 18193.00 |
3319 | 2010.11.10 00:38 | sell | 1660 | 0.10 | 1.60063 | 0.00000 | 0.00000 | |
3320 | 2010.11.10 02:11 | close | 1660 | 0.10 | 1.59860 | 0.00000 | 0.00000 | 20.30 | 18213.30 |
3321 | 2010.11.11 17:06 | sell | 1661 | 0.10 | 1.61244 | 0.00000 | 0.00000 | |
3322 | 2010.11.11 19:10 | close | 1661 | 0.10 | 1.61045 | 0.00000 | 0.00000 | 19.90 | 18233.20 |
3323 | 2010.11.12 00:21 | buy | 1662 | 0.10 | 1.60685 | 0.00000 | 0.00000 | |
3324 | 2010.11.12 00:36 | buy | 1663 | 0.10 | 1.60537 | 0.00000 | 0.00000 | |
3325 | 2010.11.12 02:37 | buy | 1664 | 0.10 | 1.60375 | 0.00000 | 0.00000 | |
3326 | 2010.11.12 07:17 | close | 1662 | 0.10 | 1.60830 | 0.00000 | 0.00000 | 14.50 | 18247.70 |
3327 | 2010.11.12 07:17 | close | 1663 | 0.10 | 1.60830 | 0.00000 | 0.00000 | 29.30 | 18277.00 |
3328 | 2010.11.12 07:17 | close | 1664 | 0.10 | 1.60830 | 0.00000 | 0.00000 | 45.50 | 18322.50 |
3329 | 2010.11.16 00:06 | sell | 1665 | 0.10 | 1.60759 | 0.00000 | 0.00000 | |
3330 | 2010.11.16 01:09 | close | 1665 | 0.10 | 1.60567 | 0.00000 | 0.00000 | 19.20 | 18341.70 |
3331 | 2010.11.16 20:50 | sell | 1666 | 0.10 | 1.58885 | 0.00000 | 0.00000 | |
3332 | 2010.11.17 03:09 | close | 1666 | 0.10 | 1.58672 | 0.00000 | 0.00000 | 21.30 | 18363.00 |
3333 | 2010.11.17 03:32 | sell | 1667 | 0.10 | 1.58974 | 0.00000 | 0.00000 | |
3334 | 2010.11.17 04:09 | sell | 1668 | 0.10 | 1.59116 | 0.00000 | 0.00000 | |
3335 | 2010.11.17 04:31 | sell | 1669 | 0.10 | 1.59217 | 0.00000 | 0.00000 | |
3336 | 2010.11.17 06:18 | close | 1667 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 7.80 | 18370.80 |
3337 | 2010.11.17 06:18 | close | 1668 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 22.00 | 18392.80 |
3338 | 2010.11.17 06:18 | close | 1669 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 32.10 | 18424.90 |
3339 | 2010.11.17 08:31 | sell | 1670 | 0.10 | 1.58941 | 0.00000 | 0.00000 | |
3340 | 2010.11.17 08:36 | sell | 1671 | 0.10 | 1.59120 | 0.00000 | 0.00000 | |
3341 | 2010.11.17 10:00 | sell | 1672 | 0.10 | 1.59241 | 0.00000 | 0.00000 | |
3342 | 2010.11.17 20:58 | close | 1670 | 0.10 | 1.58988 | 0.00000 | 0.00000 | -4.70 | 18420.20 |
3343 | 2010.11.17 20:58 | close | 1671 | 0.10 | 1.58988 | 0.00000 | 0.00000 | 13.20 | 18433.40 |
3344 | 2010.11.17 20:58 | close | 1672 | 0.10 | 1.58988 | 0.00000 | 0.00000 | 25.30 | 18458.70 |
3345 | 2010.11.18 00:54 | sell | 1673 | 0.10 | 1.59236 | 0.00000 | 0.00000 | |
3346 | 2010.11.18 01:35 | sell | 1674 | 0.10 | 1.59360 | 0.00000 | 0.00000 | |
3347 | 2010.11.18 03:30 | close | 1673 | 0.10 | 1.59077 | 0.00000 | 0.00000 | 15.90 | 18474.60 |
3348 | 2010.11.18 03:30 | close | 1674 | 0.10 | 1.59077 | 0.00000 | 0.00000 | 28.30 | 18502.90 |
3349 | 2010.11.18 17:59 | sell | 1675 | 0.10 | 1.60490 | 0.00000 | 0.00000 | |
3350 | 2010.11.18 20:44 | close | 1675 | 0.10 | 1.60282 | 0.00000 | 0.00000 | 20.80 | 18523.70 |
3351 | 2010.11.19 00:38 | sell | 1676 | 0.10 | 1.60407 | 0.00000 | 0.00000 | |
3352 | 2010.11.19 01:17 | sell | 1677 | 0.10 | 1.60511 | 0.00000 | 0.00000 | |
3353 | 2010.11.19 01:50 | sell | 1678 | 0.10 | 1.60619 | 0.00000 | 0.00000 | |
3354 | 2010.11.19 07:21 | close | 1676 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 8.30 | 18532.00 |
3355 | 2010.11.19 07:21 | close | 1677 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 18.70 | 18550.70 |
3356 | 2010.11.19 07:21 | close | 1678 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 29.50 | 18580.20 |
3357 | 2010.11.23 00:36 | sell | 1679 | 0.10 | 1.59421 | 0.00000 | 0.00000 | |
3358 | 2010.11.23 01:32 | close | 1679 | 0.10 | 1.59170 | 0.00000 | 0.00000 | 25.10 | 18605.30 |
3359 | 2010.11.23 17:51 | sell | 1680 | 0.10 | 1.57853 | 0.00000 | 0.00000 | |
3360 | 2010.11.23 18:50 | sell | 1681 | 0.10 | 1.57974 | 0.00000 | 0.00000 | |
3361 | 2010.11.23 19:28 | sell | 1682 | 0.10 | 1.58088 | 0.00000 | 0.00000 | |
3362 | 2010.11.24 03:25 | close | 1680 | 0.10 | 1.57934 | 0.00000 | 0.00000 | -8.10 | 18597.20 |
3363 | 2010.11.24 03:25 | close | 1681 | 0.10 | 1.57934 | 0.00000 | 0.00000 | 4.00 | 18601.20 |
3364 | 2010.11.24 03:25 | close | 1682 | 0.10 | 1.57934 | 0.00000 | 0.00000 | 15.40 | 18616.60 |
3365 | 2010.11.24 06:34 | sell | 1683 | 0.10 | 1.58062 | 0.00000 | 0.00000 | |
3366 | 2010.11.24 06:57 | close | 1683 | 0.10 | 1.57862 | 0.00000 | 0.00000 | 20.00 | 18636.60 |
3367 | 2010.11.24 07:28 | sell | 1684 | 0.10 | 1.58117 | 0.00000 | 0.00000 | |
3368 | 2010.11.24 08:04 | sell | 1685 | 0.10 | 1.58254 | 0.00000 | 0.00000 | |
3369 | 2010.11.24 09:21 | close | 1684 | 0.10 | 1.57984 | 0.00000 | 0.00000 | 13.30 | 18649.90 |
3370 | 2010.11.24 09:21 | close | 1685 | 0.10 | 1.57984 | 0.00000 | 0.00000 | 27.00 | 18676.90 |
3371 | 2010.11.24 12:42 | sell | 1686 | 0.10 | 1.57940 | 0.00000 | 0.00000 | |
3372 | 2010.11.24 14:07 | close | 1686 | 0.10 | 1.57722 | 0.00000 | 0.00000 | 21.80 | 18698.70 |
3373 | 2010.11.24 17:16 | sell | 1687 | 0.10 | 1.57829 | 0.00000 | 0.00000 | |
3374 | 2010.11.24 20:45 | close | 1687 | 0.10 | 1.57609 | 0.00000 | 0.00000 | 22.00 | 18720.70 |
3375 | 2010.11.24 23:13 | sell | 1688 | 0.10 | 1.57648 | 0.00000 | 0.00000 | |
3376 | 2010.11.25 02:51 | sell | 1689 | 0.10 | 1.57772 | 0.00000 | 0.00000 | |
3377 | 2010.11.25 02:56 | sell | 1690 | 0.10 | 1.57925 | 0.00000 | 0.00000 | |
3378 | 2010.11.25 05:07 | close | 1688 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 6.70 | 18727.40 |
3379 | 2010.11.25 05:07 | close | 1689 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 19.10 | 18746.50 |
3380 | 2010.11.25 05:07 | close | 1690 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 34.40 | 18780.90 |
3381 | 2010.11.25 07:43 | sell | 1691 | 0.10 | 1.57624 | 0.00000 | 0.00000 | |
3382 | 2010.11.25 08:25 | close | 1691 | 0.10 | 1.57363 | 0.00000 | 0.00000 | 26.10 | 18807.00 |
3383 | 2010.11.25 09:25 | sell | 1692 | 0.10 | 1.57739 | 0.00000 | 0.00000 | |
3384 | 2010.11.25 10:50 | sell | 1693 | 0.10 | 1.57919 | 0.00000 | 0.00000 | |
3385 | 2010.11.25 13:15 | close | 1692 | 0.10 | 1.57623 | 0.00000 | 0.00000 | 11.60 | 18818.60 |
3386 | 2010.11.25 13:15 | close | 1693 | 0.10 | 1.57623 | 0.00000 | 0.00000 | 29.60 | 18848.20 |
3387 | 2010.11.25 17:17 | sell | 1694 | 0.10 | 1.57664 | 0.00000 | 0.00000 | |
3388 | 2010.11.26 00:33 | close | 1694 | 0.10 | 1.57463 | 0.00000 | 0.00000 | 20.10 | 18868.30 |
3389 | 2010.11.26 00:58 | buy | 1695 | 0.10 | 1.57345 | 0.00000 | 0.00000 | |
3390 | 2010.11.26 01:28 | buy | 1696 | 0.10 | 1.57239 | 0.00000 | 0.00000 | |
3391 | 2010.11.26 01:51 | buy | 1697 | 0.10 | 1.57129 | 0.00000 | 0.00000 | |
3392 | 2010.11.26 03:38 | sell | 1698 | 0.10 | 1.57394 | 0.00000 | 0.00000 | |
3393 | 2010.11.26 04:11 | close | 1698 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 31.10 | 18899.40 |
3394 | 2010.11.29 01:15 | sell | 1699 | 0.10 | 1.56189 | 0.00000 | 0.00000 | |
3395 | 2010.11.29 02:43 | sell | 1700 | 0.10 | 1.56292 | 0.00000 | 0.00000 | |
3396 | 2010.11.29 02:50 | close | 1695 | 0.10 | 1.56366 | 0.00000 | 0.00000 | -97.90 | 18801.50 |
3397 | 2010.11.29 02:50 | close | 1696 | 0.10 | 1.56366 | 0.00000 | 0.00000 | -87.30 | 18714.20 |
3398 | 2010.11.29 02:50 | close | 1697 | 0.10 | 1.56366 | 0.00000 | 0.00000 | -76.30 | 18637.90 |
3399 | 2010.11.29 02:55 | sell | 1701 | 0.10 | 1.56408 | 0.00000 | 0.00000 | |
3400 | 2010.11.29 03:43 | close | 1699 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 12.60 | 18650.50 |
3401 | 2010.11.29 03:43 | close | 1700 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 22.90 | 18673.40 |
3402 | 2010.11.29 03:43 | close | 1701 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 34.50 | 18707.90 |
3403 | 2010.11.29 08:02 | sell | 1702 | 0.10 | 1.55949 | 0.00000 | 0.00000 | |
3404 | 2010.11.29 08:52 | close | 1702 | 0.10 | 1.55744 | 0.00000 | 0.00000 | 20.50 | 18728.40 |
3405 | 2010.11.29 14:39 | sell | 1703 | 0.10 | 1.55625 | 0.00000 | 0.00000 | |
3406 | 2010.11.29 15:25 | sell | 1704 | 0.10 | 1.55729 | 0.00000 | 0.00000 | |
3407 | 2010.11.29 22:41 | close | 1703 | 0.10 | 1.55473 | 0.00000 | 0.00000 | 15.20 | 18743.60 |
3408 | 2010.11.29 22:41 | close | 1704 | 0.10 | 1.55473 | 0.00000 | 0.00000 | 25.60 | 18769.20 |
3409 | 2010.11.30 01:37 | sell | 1705 | 0.10 | 1.55578 | 0.00000 | 0.00000 | |
3410 | 2010.11.30 03:50 | close | 1705 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 34.40 | 18803.60 |
3411 | 2010.11.30 10:34 | sell | 1706 | 0.10 | 1.55447 | 0.00000 | 0.00000 | |
3412 | 2010.11.30 10:46 | sell | 1707 | 0.10 | 1.55555 | 0.00000 | 0.00000 | |
3413 | 2010.11.30 10:58 | sell | 1708 | 0.10 | 1.55661 | 0.00000 | 0.00000 | |
3414 | 2010.12.02 08:48 | close | 1706 | 0.10 | 1.55425 | 0.00000 | 0.00000 | 2.20 | 18805.80 |
3415 | 2010.12.02 08:48 | close | 1707 | 0.10 | 1.55425 | 0.00000 | 0.00000 | 13.00 | 18818.80 |
3416 | 2010.12.02 08:48 | close | 1708 | 0.10 | 1.55425 | 0.00000 | 0.00000 | 23.60 | 18842.40 |
3417 | 2010.12.03 00:30 | sell | 1709 | 0.10 | 1.56078 | 0.00000 | 0.00000 | |
3418 | 2010.12.03 01:00 | sell | 1710 | 0.10 | 1.56194 | 0.00000 | 0.00000 | |
3419 | 2010.12.03 02:11 | sell | 1711 | 0.10 | 1.56298 | 0.00000 | 0.00000 | |
3420 | 2010.12.06 04:22 | close | 1709 | 0.10 | 1.56980 | 0.00000 | 0.00000 | -90.20 | 18752.20 |
3421 | 2010.12.06 04:22 | close | 1710 | 0.10 | 1.56980 | 0.00000 | 0.00000 | -78.60 | 18673.60 |
3422 | 2010.12.06 04:22 | close | 1711 | 0.10 | 1.56980 | 0.00000 | 0.00000 | -68.20 | 18605.40 |
3423 | 2010.12.07 00:05 | sell | 1712 | 0.10 | 1.57524 | 0.00000 | 0.00000 | |
3424 | 2010.12.07 02:18 | sell | 1713 | 0.10 | 1.57650 | 0.00000 | 0.00000 | |
3425 | 2010.12.07 03:04 | sell | 1714 | 0.10 | 1.57751 | 0.00000 | 0.00000 | |
3426 | 2010.12.07 18:56 | close | 1712 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 0.10 | 18605.50 |
3427 | 2010.12.07 18:56 | close | 1713 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 12.70 | 18618.20 |
3428 | 2010.12.07 18:56 | close | 1714 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 22.80 | 18641.00 |
3429 | 2010.12.15 18:52 | sell | 1715 | 0.10 | 1.55552 | 0.00000 | 0.00000 | |
3430 | 2010.12.16 01:29 | sell | 1716 | 0.10 | 1.55686 | 0.00000 | 0.00000 | |
3431 | 2010.12.16 03:18 | sell | 1717 | 0.10 | 1.55831 | 0.00000 | 0.00000 | |
3432 | 2010.12.17 06:44 | close | 1715 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -43.80 | 18597.20 |
3433 | 2010.12.17 06:44 | close | 1716 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -30.40 | 18566.80 |
3434 | 2010.12.17 06:44 | close | 1717 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -15.90 | 18550.90 |
3435 | 2010.12.17 13:43 | sell | 1718 | 0.10 | 1.54947 | 0.00000 | 0.00000 | |
3436 | 2010.12.17 14:15 | sell | 1719 | 0.10 | 1.55048 | 0.00000 | 0.00000 | |
3437 | 2010.12.17 14:26 | sell | 1720 | 0.10 | 1.55170 | 0.00000 | 0.00000 | |
3438 | 2010.12.19 19:33 | close | 1718 | 0.10 | 1.54894 | 0.00000 | 0.00000 | 5.30 | 18556.20 |
3439 | 2010.12.19 19:33 | close | 1719 | 0.10 | 1.54894 | 0.00000 | 0.00000 | 15.40 | 18571.60 |
3440 | 2010.12.19 19:33 | close | 1720 | 0.10 | 1.54894 | 0.00000 | 0.00000 | 27.60 | 18599.20 |
3441 | 2010.12.20 01:00 | sell | 1721 | 0.10 | 1.55164 | 0.00000 | 0.00000 | |
3442 | 2010.12.20 02:14 | sell | 1722 | 0.10 | 1.55264 | 0.00000 | 0.00000 | |
3443 | 2010.12.20 02:46 | sell | 1723 | 0.10 | 1.55367 | 0.00000 | 0.00000 | |
3444 | 2010.12.20 10:14 | close | 1721 | 0.10 | 1.55135 | 0.00000 | 0.00000 | 2.90 | 18602.10 |
3445 | 2010.12.20 10:14 | close | 1722 | 0.10 | 1.55135 | 0.00000 | 0.00000 | 12.90 | 18615.00 |
3446 | 2010.12.20 10:14 | close | 1723 | 0.10 | 1.55135 | 0.00000 | 0.00000 | 23.20 | 18638.20 |
3447 | 2010.12.20 13:25 | sell | 1724 | 0.10 | 1.55188 | 0.00000 | 0.00000 | |
3448 | 2010.12.20 14:10 | sell | 1725 | 0.10 | 1.55296 | 0.00000 | 0.00000 | |
3449 | 2010.12.20 20:27 | sell | 1726 | 0.10 | 1.55399 | 0.00000 | 0.00000 | |
3450 | 2010.12.21 04:42 | close | 1724 | 0.10 | 1.55202 | 0.00000 | 0.00000 | -1.40 | 18636.80 |
3451 | 2010.12.21 04:42 | close | 1725 | 0.10 | 1.55202 | 0.00000 | 0.00000 | 9.40 | 18646.20 |
3452 | 2010.12.21 04:42 | close | 1726 | 0.10 | 1.55202 | 0.00000 | 0.00000 | 19.70 | 18665.90 |
3453 | 2010.12.21 20:00 | sell | 1727 | 0.10 | 1.54732 | 0.00000 | 0.00000 | |
3454 | 2010.12.21 23:27 | sell | 1728 | 0.10 | 1.54834 | 0.00000 | 0.00000 | |
3455 | 2010.12.22 04:09 | close | 1727 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 17.40 | 18683.30 |
3456 | 2010.12.22 04:09 | close | 1728 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 27.60 | 18710.90 |
3457 | 2010.12.22 15:05 | sell | 1729 | 0.10 | 1.53771 | 0.00000 | 0.00000 | |
3458 | 2010.12.22 16:01 | sell | 1730 | 0.10 | 1.53877 | 0.00000 | 0.00000 | |
3459 | 2010.12.22 18:29 | sell | 1731 | 0.10 | 1.53977 | 0.00000 | 0.00000 | |
3460 | 2010.12.23 03:09 | close | 1729 | 0.10 | 1.53973 | 0.00000 | 0.00000 | -20.20 | 18690.70 |
3461 | 2010.12.23 03:09 | close | 1730 | 0.10 | 1.53973 | 0.00000 | 0.00000 | -9.60 | 18681.10 |
3462 | 2010.12.23 03:09 | close | 1731 | 0.10 | 1.53973 | 0.00000 | 0.00000 | 0.40 | 18681.50 |
3463 | 2010.12.23 07:32 | sell | 1732 | 0.10 | 1.54037 | 0.00000 | 0.00000 | |
3464 | 2010.12.23 07:42 | sell | 1733 | 0.10 | 1.54145 | 0.00000 | 0.00000 | |
3465 | 2010.12.23 08:01 | sell | 1734 | 0.10 | 1.54248 | 0.00000 | 0.00000 | |
3466 | 2010.12.27 08:11 | close | 1732 | 0.10 | 1.54180 | 0.00000 | 0.00000 | -14.30 | 18667.20 |
3467 | 2010.12.27 08:11 | close | 1733 | 0.10 | 1.54180 | 0.00000 | 0.00000 | -3.50 | 18663.70 |
3468 | 2010.12.27 08:11 | close | 1734 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 6.80 | 18670.50 |
3469 | 2011.01.03 00:15 | sell | 1735 | 0.10 | 1.55488 | 0.00000 | 0.00000 | |
3470 | 2011.01.03 02:02 | sell | 1736 | 0.10 | 1.55606 | 0.00000 | 0.00000 | |
3471 | 2011.01.03 02:39 | close | 1735 | 0.10 | 1.55280 | 0.00000 | 0.00000 | 20.80 | 18691.30 |
3472 | 2011.01.03 02:39 | close | 1736 | 0.10 | 1.55280 | 0.00000 | 0.00000 | 32.60 | 18723.90 |
3473 | 2011.01.04 17:51 | sell | 1737 | 0.10 | 1.55928 | 0.00000 | 0.00000 | |
3474 | 2011.01.04 20:41 | close | 1737 | 0.10 | 1.55712 | 0.00000 | 0.00000 | 21.60 | 18745.50 |
3475 | 2011.01.06 00:54 | sell | 1738 | 0.10 | 1.55167 | 0.00000 | 0.00000 | |
3476 | 2011.01.06 02:23 | sell | 1739 | 0.10 | 1.55271 | 0.00000 | 0.00000 | |
3477 | 2011.01.06 02:38 | sell | 1740 | 0.10 | 1.55375 | 0.00000 | 0.00000 | |
3478 | 2011.01.06 04:36 | close | 1738 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 9.60 | 18755.10 |
3479 | 2011.01.06 04:36 | close | 1739 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 20.00 | 18775.10 |
3480 | 2011.01.06 04:36 | close | 1740 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 30.40 | 18805.50 |
3481 | 2011.01.06 17:10 | buy | 1741 | 0.10 | 1.54623 | 0.00000 | 0.00000 | |
3482 | 2011.01.06 20:14 | buy | 1742 | 0.10 | 1.54470 | 0.00000 | 0.00000 | |
3483 | 2011.01.07 02:02 | buy | 1743 | 0.10 | 1.54336 | 0.00000 | 0.00000 | |
3484 | 2011.01.07 04:26 | close | 1741 | 0.10 | 1.54628 | 0.00000 | 0.00000 | 0.50 | 18806.00 |
3485 | 2011.01.07 04:26 | close | 1742 | 0.10 | 1.54628 | 0.00000 | 0.00000 | 15.80 | 18821.80 |
3486 | 2011.01.07 04:26 | close | 1743 | 0.10 | 1.54628 | 0.00000 | 0.00000 | 29.20 | 18851.00 |
3487 | 2011.01.13 14:14 | buy | 1744 | 0.10 | 1.58445 | 0.00000 | 0.00000 | |
3488 | 2011.01.13 15:42 | buy | 1745 | 0.10 | 1.58312 | 0.00000 | 0.00000 | |
3489 | 2011.01.14 02:03 | close | 1744 | 0.10 | 1.58581 | 0.00000 | 0.00000 | 13.60 | 18864.60 |
3490 | 2011.01.14 02:03 | close | 1745 | 0.10 | 1.58581 | 0.00000 | 0.00000 | 26.90 | 18891.50 |
3491 | 2011.01.18 10:50 | buy | 1746 | 0.10 | 1.59881 | 0.00000 | 0.00000 | |
3492 | 2011.01.18 12:37 | buy | 1747 | 0.10 | 1.59741 | 0.00000 | 0.00000 | |
3493 | 2011.01.18 14:44 | buy | 1748 | 0.10 | 1.59607 | 0.00000 | 0.00000 | |
3494 | 2011.01.18 19:10 | close | 1746 | 0.10 | 1.59817 | 0.00000 | 0.00000 | -6.40 | 18885.10 |
3495 | 2011.01.18 19:10 | close | 1747 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 7.60 | 18892.70 |
3496 | 2011.01.18 19:10 | close | 1748 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 21.00 | 18913.70 |
3497 | 2011.01.19 04:54 | buy | 1749 | 0.10 | 1.59949 | 0.00000 | 0.00000 | |
3498 | 2011.01.19 04:56 | buy | 1750 | 0.10 | 1.59847 | 0.00000 | 0.00000 | |
3499 | 2011.01.19 05:03 | buy | 1751 | 0.10 | 1.59711 | 0.00000 | 0.00000 | |
3500 | 2011.01.19 07:17 | close | 1749 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 12.30 | 18926.00 |
3501 | 2011.01.19 07:17 | close | 1750 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 22.50 | 18948.50 |
3502 | 2011.01.19 07:17 | close | 1751 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 36.10 | 18984.60 |
3503 | 2011.01.25 09:50 | sell | 1752 | 0.10 | 1.57902 | 0.00000 | 0.00000 | |
3504 | 2011.01.25 10:24 | sell | 1753 | 0.10 | 1.58020 | 0.00000 | 0.00000 | |
3505 | 2011.01.25 10:34 | sell | 1754 | 0.10 | 1.58123 | 0.00000 | 0.00000 | |
3506 | 2011.01.26 02:33 | close | 1752 | 0.10 | 1.57898 | 0.00000 | 0.00000 | 0.40 | 18985.00 |
3507 | 2011.01.26 02:33 | close | 1753 | 0.10 | 1.57898 | 0.00000 | 0.00000 | 12.20 | 18997.20 |
3508 | 2011.01.26 02:33 | close | 1754 | 0.10 | 1.57898 | 0.00000 | 0.00000 | 22.50 | 19019.70 |
3509 | 2011.01.26 17:01 | sell | 1755 | 0.10 | 1.59335 | 0.00000 | 0.00000 | |
3510 | 2011.01.26 18:26 | close | 1755 | 0.10 | 1.59110 | 0.00000 | 0.00000 | 22.50 | 19042.20 |
3511 | 2011.01.31 00:06 | sell | 1756 | 0.10 | 1.58688 | 0.00000 | 0.00000 | |
3512 | 2011.01.31 01:10 | sell | 1757 | 0.10 | 1.58813 | 0.00000 | 0.00000 | |
3513 | 2011.01.31 03:40 | close | 1756 | 0.10 | 1.58530 | 0.00000 | 0.00000 | 15.80 | 19058.00 |
3514 | 2011.01.31 03:40 | close | 1757 | 0.10 | 1.58530 | 0.00000 | 0.00000 | 28.30 | 19086.30 |
3515 | 2011.02.01 00:40 | sell | 1758 | 0.10 | 1.60667 | 0.00000 | 0.00000 | |
3516 | 2011.02.01 03:08 | buy | 1759 | 0.10 | 1.60490 | 0.00000 | 0.00000 | |
3517 | 2011.02.01 04:29 | close | 1759 | 0.10 | 1.60830 | 0.00000 | 0.00000 | 34.00 | 19120.30 |
3518 | 2011.02.01 04:29 | sell | 1760 | 0.10 | 1.60830 | 0.00000 | 0.00000 | |
3519 | 2011.02.01 04:30 | sell | 1761 | 0.10 | 1.61015 | 0.00000 | 0.00000 | |
3520 | 2011.02.01 07:25 | buy | 1762 | 0.10 | 1.60976 | 0.00000 | 0.00000 | |
3521 | 2011.02.01 10:29 | close | 1762 | 0.10 | 1.61278 | 0.00000 | 0.00000 | 30.20 | 19150.50 |
3522 | 2011.02.02 09:22 | buy | 1763 | 0.10 | 1.61842 | 0.00000 | 0.00000 | |
3523 | 2011.02.02 10:35 | close | 1763 | 0.10 | 1.62055 | 0.00000 | 0.00000 | 21.30 | 19171.80 |
3524 | 2011.02.03 08:49 | buy | 1764 | 0.10 | 1.61948 | 0.00000 | 0.00000 | |
3525 | 2011.02.03 08:59 | buy | 1765 | 0.10 | 1.61835 | 0.00000 | 0.00000 | |
3526 | 2011.02.03 09:56 | buy | 1766 | 0.10 | 1.61704 | 0.00000 | 0.00000 | |
3527 | 2011.02.03 10:03 | close | 1758 | 0.10 | 1.61455 | 0.00000 | 0.00000 | -78.80 | 19093.00 |
3528 | 2011.02.03 10:03 | close | 1760 | 0.10 | 1.61455 | 0.00000 | 0.00000 | -62.50 | 19030.50 |
3529 | 2011.02.03 10:03 | close | 1761 | 0.10 | 1.61455 | 0.00000 | 0.00000 | -44.00 | 18986.50 |
3530 | 2011.02.04 02:56 | close | 1764 | 0.10 | 1.61543 | 0.00000 | 0.00000 | -40.50 | 18946.00 |
3531 | 2011.02.04 02:56 | close | 1765 | 0.10 | 1.61543 | 0.00000 | 0.00000 | -29.20 | 18916.80 |
3532 | 2011.02.04 02:56 | close | 1766 | 0.10 | 1.61543 | 0.00000 | 0.00000 | -16.10 | 18900.70 |
3533 | 2011.02.07 00:21 | sell | 1767 | 0.10 | 1.61419 | 0.00000 | 0.00000 | |
3534 | 2011.02.07 02:17 | sell | 1768 | 0.10 | 1.61556 | 0.00000 | 0.00000 | |
3535 | 2011.02.07 02:35 | sell | 1769 | 0.10 | 1.61664 | 0.00000 | 0.00000 | |
3536 | 2011.02.07 05:24 | close | 1767 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 8.20 | 18908.90 |
3537 | 2011.02.07 05:24 | close | 1768 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 21.90 | 18930.80 |
3538 | 2011.02.07 05:24 | close | 1769 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 32.70 | 18963.50 |
3539 | 2011.02.08 00:15 | sell | 1770 | 0.10 | 1.61446 | 0.00000 | 0.00000 | |
3540 | 2011.02.08 01:40 | sell | 1771 | 0.10 | 1.61548 | 0.00000 | 0.00000 | |
3541 | 2011.02.08 03:52 | close | 1770 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 17.30 | 18980.80 |
3542 | 2011.02.08 03:52 | close | 1771 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 27.50 | 19008.30 |
3543 | 2011.02.09 00:46 | sell | 1772 | 0.10 | 1.60735 | 0.00000 | 0.00000 | |
3544 | 2011.02.09 03:29 | sell | 1773 | 0.10 | 1.60894 | 0.00000 | 0.00000 | |
3545 | 2011.02.09 03:42 | sell | 1774 | 0.10 | 1.60996 | 0.00000 | 0.00000 | |
3546 | 2011.02.09 06:02 | close | 1772 | 0.10 | 1.60681 | 0.00000 | 0.00000 | 5.40 | 19013.70 |
3547 | 2011.02.09 06:02 | close | 1773 | 0.10 | 1.60681 | 0.00000 | 0.00000 | 21.30 | 19035.00 |
3548 | 2011.02.09 06:02 | close | 1774 | 0.10 | 1.60681 | 0.00000 | 0.00000 | 31.50 | 19066.50 |
3549 | 2011.02.09 17:11 | sell | 1775 | 0.10 | 1.61062 | 0.00000 | 0.00000 | |
3550 | 2011.02.10 01:48 | close | 1775 | 0.10 | 1.60863 | 0.00000 | 0.00000 | 19.90 | 19086.40 |
3551 | 2011.02.16 17:06 | sell | 1776 | 0.10 | 1.61070 | 0.00000 | 0.00000 | |
3552 | 2011.02.17 02:35 | sell | 1777 | 0.10 | 1.61181 | 0.00000 | 0.00000 | |
3553 | 2011.02.17 04:10 | close | 1776 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 13.70 | 19100.10 |
3554 | 2011.02.17 04:10 | close | 1777 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 24.80 | 19124.90 |
3555 | 2011.02.22 00:02 | sell | 1778 | 0.10 | 1.61714 | 0.00000 | 0.00000 | |
3556 | 2011.02.22 02:36 | close | 1778 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 29.90 | 19154.80 |
3557 | 2011.02.22 17:51 | sell | 1779 | 0.10 | 1.61421 | 0.00000 | 0.00000 | |
3558 | 2011.02.22 18:11 | sell | 1780 | 0.10 | 1.61524 | 0.00000 | 0.00000 | |
3559 | 2011.02.22 18:41 | sell | 1781 | 0.10 | 1.61636 | 0.00000 | 0.00000 | |
3560 | 2011.02.24 01:28 | close | 1779 | 0.10 | 1.62156 | 0.00000 | 0.00000 | -73.50 | 19081.30 |
3561 | 2011.02.24 01:28 | close | 1780 | 0.10 | 1.62156 | 0.00000 | 0.00000 | -63.20 | 19018.10 |
3562 | 2011.02.24 01:28 | close | 1781 | 0.10 | 1.62156 | 0.00000 | 0.00000 | -52.00 | 18966.10 |
3563 | 2011.02.25 00:18 | sell | 1782 | 0.10 | 1.61594 | 0.00000 | 0.00000 | |
3564 | 2011.02.25 02:43 | close | 1782 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 20.50 | 18986.60 |
3565 | 2011.02.28 00:23 | sell | 1783 | 0.10 | 1.61122 | 0.00000 | 0.00000 | |
3566 | 2011.02.28 01:47 | sell | 1784 | 0.10 | 1.61314 | 0.00000 | 0.00000 | |
3567 | 2011.02.28 01:50 | sell | 1785 | 0.10 | 1.61440 | 0.00000 | 0.00000 | |
3568 | 2011.02.28 03:00 | close | 1783 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 14.10 | 19000.70 |
3569 | 2011.02.28 03:00 | close | 1784 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 33.30 | 19034.00 |
3570 | 2011.02.28 03:00 | close | 1785 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 45.90 | 19079.90 |
3571 | 2011.02.28 17:58 | sell | 1786 | 0.10 | 1.62647 | 0.00000 | 0.00000 | |
3572 | 2011.02.28 19:03 | sell | 1787 | 0.10 | 1.62781 | 0.00000 | 0.00000 | |
3573 | 2011.02.28 19:57 | sell | 1788 | 0.10 | 1.62895 | 0.00000 | 0.00000 | |
3574 | 2011.03.01 05:53 | buy | 1789 | 0.10 | 1.62876 | 0.00000 | 0.00000 | |
3575 | 2011.03.01 06:09 | buy | 1790 | 0.10 | 1.62762 | 0.00000 | 0.00000 | |
3576 | 2011.03.01 07:38 | close | 1786 | 0.10 | 1.62642 | 0.00000 | 0.00000 | 0.50 | 19080.40 |
3577 | 2011.03.01 07:38 | close | 1787 | 0.10 | 1.62642 | 0.00000 | 0.00000 | 13.90 | 19094.30 |
3578 | 2011.03.01 07:38 | close | 1788 | 0.10 | 1.62642 | 0.00000 | 0.00000 | 25.30 | 19119.60 |
3579 | 2011.03.01 07:38 | buy | 1791 | 0.10 | 1.62642 | 0.00000 | 0.00000 | |
3580 | 2011.03.01 10:02 | close | 1789 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 19.00 | 19138.60 |
3581 | 2011.03.01 10:02 | close | 1790 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 30.40 | 19169.00 |
3582 | 2011.03.01 10:02 | close | 1791 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 42.40 | 19211.40 |
3583 | 2011.03.01 17:01 | sell | 1792 | 0.10 | 1.62673 | 0.00000 | 0.00000 | |
3584 | 2011.03.01 23:16 | close | 1792 | 0.10 | 1.62425 | 0.00000 | 0.00000 | 24.80 | 19236.20 |
3585 | 2011.03.02 00:10 | buy | 1793 | 0.10 | 1.62235 | 0.00000 | 0.00000 | |
3586 | 2011.03.02 01:57 | close | 1793 | 0.10 | 1.62435 | 0.00000 | 0.00000 | 20.00 | 19256.20 |
3587 | 2011.03.10 16:56 | sell | 1794 | 0.10 | 1.60588 | 0.00000 | 0.00000 | |
3588 | 2011.03.10 19:27 | sell | 1795 | 0.10 | 1.60754 | 0.00000 | 0.00000 | |
3589 | 2011.03.11 02:43 | close | 1794 | 0.10 | 1.60479 | 0.00000 | 0.00000 | 10.90 | 19267.10 |
3590 | 2011.03.11 02:43 | close | 1795 | 0.10 | 1.60479 | 0.00000 | 0.00000 | 27.50 | 19294.60 |
3591 | 2011.03.11 07:34 | sell | 1796 | 0.10 | 1.60175 | 0.00000 | 0.00000 | |
3592 | 2011.03.11 08:22 | close | 1796 | 0.10 | 1.59964 | 0.00000 | 0.00000 | 21.10 | 19315.70 |
3593 | 2011.03.11 09:41 | sell | 1797 | 0.10 | 1.60220 | 0.00000 | 0.00000 | |
3594 | 2011.03.11 10:16 | sell | 1798 | 0.10 | 1.60339 | 0.00000 | 0.00000 | |
3595 | 2011.03.11 12:23 | sell | 1799 | 0.10 | 1.60463 | 0.00000 | 0.00000 | |
3596 | 2011.03.14 23:05 | close | 1797 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -90.40 | 19225.30 |
3597 | 2011.03.14 23:05 | close | 1798 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -78.50 | 19146.80 |
3598 | 2011.03.14 23:05 | close | 1799 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -66.10 | 19080.70 |
3599 | 2011.03.15 08:04 | sell | 1800 | 0.10 | 1.60299 | 0.00000 | 0.00000 | |
3600 | 2011.03.15 08:45 | sell | 1801 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
3601 | 2011.03.15 09:11 | sell | 1802 | 0.10 | 1.60551 | 0.00000 | 0.00000 | |
3602 | 2011.03.16 11:13 | close | 1800 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 0.20 | 19080.90 |
3603 | 2011.03.16 11:13 | close | 1801 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 12.70 | 19093.60 |
3604 | 2011.03.16 11:13 | close | 1802 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 25.40 | 19119.00 |
3605 | 2011.03.17 00:02 | sell | 1803 | 0.10 | 1.60330 | 0.00000 | 0.00000 | |
3606 | 2011.03.17 02:09 | sell | 1804 | 0.10 | 1.60458 | 0.00000 | 0.00000 | |
3607 | 2011.03.17 02:37 | sell | 1805 | 0.10 | 1.60569 | 0.00000 | 0.00000 | |
3608 | 2011.03.17 19:09 | close | 1803 | 0.10 | 1.61146 | 0.00000 | 0.00000 | -81.60 | 19037.40 |
3609 | 2011.03.17 19:09 | close | 1804 | 0.10 | 1.61146 | 0.00000 | 0.00000 | -68.80 | 18968.60 |
3610 | 2011.03.17 19:09 | close | 1805 | 0.10 | 1.61146 | 0.00000 | 0.00000 | -57.70 | 18910.90 |
3611 | 2011.03.23 04:03 | buy | 1806 | 0.10 | 1.63310 | 0.00000 | 0.00000 | |
3612 | 2011.03.23 04:31 | buy | 1807 | 0.10 | 1.62965 | 0.00000 | 0.00000 | |
3613 | 2011.03.23 06:28 | buy | 1808 | 0.10 | 1.62843 | 0.00000 | 0.00000 | |
3614 | 2011.03.24 10:06 | close | 1806 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -119.60 | 18791.30 |
3615 | 2011.03.24 10:06 | close | 1807 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -85.10 | 18706.20 |
3616 | 2011.03.24 10:06 | close | 1808 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -72.90 | 18633.30 |
3617 | 2011.03.25 00:52 | sell | 1809 | 0.10 | 1.61276 | 0.00000 | 0.00000 | |
3618 | 2011.03.25 02:56 | sell | 1810 | 0.10 | 1.61396 | 0.00000 | 0.00000 | |
3619 | 2011.03.25 03:31 | close | 1809 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 25.10 | 18658.40 |
3620 | 2011.03.25 03:31 | close | 1810 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 37.10 | 18695.50 |
3621 | 2011.03.25 15:07 | sell | 1811 | 0.10 | 1.60299 | 0.00000 | 0.00000 | |
3622 | 2011.03.25 15:54 | sell | 1812 | 0.10 | 1.60410 | 0.00000 | 0.00000 | |
3623 | 2011.03.27 18:00 | close | 1811 | 0.10 | 1.60158 | 0.00000 | 0.00000 | 14.10 | 18709.60 |
3624 | 2011.03.27 18:00 | close | 1812 | 0.10 | 1.60158 | 0.00000 | 0.00000 | 25.20 | 18734.80 |
3625 | 2011.03.27 21:14 | sell | 1813 | 0.10 | 1.60128 | 0.00000 | 0.00000 | |
3626 | 2011.03.28 03:08 | close | 1813 | 0.10 | 1.59884 | 0.00000 | 0.00000 | 24.40 | 18759.20 |
3627 | 2011.03.28 07:02 | sell | 1814 | 0.10 | 1.59826 | 0.00000 | 0.00000 | |
3628 | 2011.03.28 08:59 | sell | 1815 | 0.10 | 1.59928 | 0.00000 | 0.00000 | |
3629 | 2011.03.28 09:28 | sell | 1816 | 0.10 | 1.60070 | 0.00000 | 0.00000 | |
3630 | 2011.03.29 07:28 | close | 1814 | 0.10 | 1.59803 | 0.00000 | 0.00000 | 2.30 | 18761.50 |
3631 | 2011.03.29 07:28 | close | 1815 | 0.10 | 1.59803 | 0.00000 | 0.00000 | 12.50 | 18774.00 |
3632 | 2011.03.29 07:28 | close | 1816 | 0.10 | 1.59803 | 0.00000 | 0.00000 | 26.70 | 18800.70 |
3633 | 2011.03.29 09:51 | sell | 1817 | 0.10 | 1.59771 | 0.00000 | 0.00000 | |
3634 | 2011.03.29 10:11 | sell | 1818 | 0.10 | 1.59885 | 0.00000 | 0.00000 | |
3635 | 2011.03.29 15:53 | sell | 1819 | 0.10 | 1.59993 | 0.00000 | 0.00000 | |
3636 | 2011.03.31 09:08 | close | 1817 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -61.90 | 18738.80 |
3637 | 2011.03.31 09:08 | close | 1818 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -50.50 | 18688.30 |
3638 | 2011.03.31 09:08 | close | 1819 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -39.70 | 18648.60 |
3639 | 2011.04.04 00:03 | sell | 1820 | 0.10 | 1.61356 | 0.00000 | 0.00000 | |
3640 | 2011.04.04 01:08 | sell | 1821 | 0.10 | 1.61460 | 0.00000 | 0.00000 | |
3641 | 2011.04.04 01:13 | sell | 1822 | 0.10 | 1.61643 | 0.00000 | 0.00000 | |
3642 | 2011.04.04 11:25 | close | 1820 | 0.10 | 1.61322 | 0.00000 | 0.00000 | 3.40 | 18652.00 |
3643 | 2011.04.04 11:25 | close | 1821 | 0.10 | 1.61322 | 0.00000 | 0.00000 | 13.80 | 18665.80 |
3644 | 2011.04.04 11:25 | close | 1822 | 0.10 | 1.61322 | 0.00000 | 0.00000 | 32.10 | 18697.90 |
3645 | 2011.04.05 00:14 | sell | 1823 | 0.10 | 1.61265 | 0.00000 | 0.00000 | |
3646 | 2011.04.05 02:25 | close | 1823 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 23.20 | 18721.10 |
3647 | 2011.04.06 04:31 | buy | 1824 | 0.10 | 1.62931 | 0.00000 | 0.00000 | |
3648 | 2011.04.06 04:56 | buy | 1825 | 0.10 | 1.62806 | 0.00000 | 0.00000 | |
3649 | 2011.04.06 06:03 | close | 1824 | 0.10 | 1.63091 | 0.00000 | 0.00000 | 16.00 | 18737.10 |
3650 | 2011.04.06 06:03 | close | 1825 | 0.10 | 1.63091 | 0.00000 | 0.00000 | 28.50 | 18765.60 |
3651 | 2011.04.07 00:22 | buy | 1826 | 0.10 | 1.63028 | 0.00000 | 0.00000 | |
3652 | 2011.04.07 01:58 | buy | 1827 | 0.10 | 1.62928 | 0.00000 | 0.00000 | |
3653 | 2011.04.07 02:15 | buy | 1828 | 0.10 | 1.62826 | 0.00000 | 0.00000 | |
3654 | 2011.04.07 03:11 | close | 1826 | 0.10 | 1.63148 | 0.00000 | 0.00000 | 12.00 | 18777.60 |
3655 | 2011.04.07 03:11 | close | 1827 | 0.10 | 1.63148 | 0.00000 | 0.00000 | 22.00 | 18799.60 |
3656 | 2011.04.07 03:11 | close | 1828 | 0.10 | 1.63148 | 0.00000 | 0.00000 | 32.20 | 18831.80 |
3657 | 2011.04.07 07:02 | buy | 1829 | 0.10 | 1.63199 | 0.00000 | 0.00000 | |
3658 | 2011.04.07 07:16 | buy | 1830 | 0.10 | 1.63087 | 0.00000 | 0.00000 | |
3659 | 2011.04.07 08:58 | buy | 1831 | 0.10 | 1.62979 | 0.00000 | 0.00000 | |
3660 | 2011.04.07 20:32 | close | 1829 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 0.20 | 18832.00 |
3661 | 2011.04.07 20:32 | close | 1830 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 11.40 | 18843.40 |
3662 | 2011.04.07 20:32 | close | 1831 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 22.20 | 18865.60 |
3663 | 2011.04.08 06:53 | buy | 1832 | 0.10 | 1.63557 | 0.00000 | 0.00000 | |
3664 | 2011.04.08 09:04 | close | 1832 | 0.10 | 1.63784 | 0.00000 | 0.00000 | 22.70 | 18888.30 |
3665 | 2011.04.08 11:33 | buy | 1833 | 0.10 | 1.63628 | 0.00000 | 0.00000 | |
3666 | 2011.04.08 11:39 | buy | 1834 | 0.10 | 1.63512 | 0.00000 | 0.00000 | |
3667 | 2011.04.08 12:05 | buy | 1835 | 0.10 | 1.63331 | 0.00000 | 0.00000 | |
3668 | 2011.04.08 16:16 | close | 1833 | 0.10 | 1.63715 | 0.00000 | 0.00000 | 8.70 | 18897.00 |
3669 | 2011.04.08 16:16 | close | 1834 | 0.10 | 1.63715 | 0.00000 | 0.00000 | 20.30 | 18917.30 |
3670 | 2011.04.08 16:16 | close | 1835 | 0.10 | 1.63715 | 0.00000 | 0.00000 | 38.40 | 18955.70 |
3671 | 2011.04.12 00:54 | sell | 1836 | 0.10 | 1.63079 | 0.00000 | 0.00000 | |
3672 | 2011.04.12 03:05 | close | 1836 | 0.10 | 1.62805 | 0.00000 | 0.00000 | 27.40 | 18983.10 |
3673 | 2011.04.14 00:43 | sell | 1837 | 0.10 | 1.63122 | 0.00000 | 0.00000 | |
3674 | 2011.04.14 01:24 | sell | 1838 | 0.10 | 1.63246 | 0.00000 | 0.00000 | |
3675 | 2011.04.14 01:27 | sell | 1839 | 0.10 | 1.63385 | 0.00000 | 0.00000 | |
3676 | 2011.04.14 06:30 | close | 1837 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 9.20 | 18992.30 |
3677 | 2011.04.14 06:30 | close | 1838 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 21.60 | 19013.90 |
3678 | 2011.04.14 06:30 | close | 1839 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 35.50 | 19049.40 |
3679 | 2011.04.19 00:23 | sell | 1840 | 0.10 | 1.62531 | 0.00000 | 0.00000 | |
3680 | 2011.04.19 01:20 | sell | 1841 | 0.10 | 1.62637 | 0.00000 | 0.00000 | |
3681 | 2011.04.19 05:11 | sell | 1842 | 0.10 | 1.62794 | 0.00000 | 0.00000 | |
3682 | 2011.04.21 07:35 | buy | 1843 | 0.10 | 1.65493 | 0.00000 | 0.00000 | |
3683 | 2011.04.21 08:49 | close | 1843 | 0.10 | 1.65727 | 0.00000 | 0.00000 | 23.40 | 19072.80 |
3684 | 2011.04.21 09:52 | buy | 1844 | 0.10 | 1.65379 | 0.00000 | 0.00000 | |
3685 | 2011.04.21 10:25 | close | 1844 | 0.10 | 1.65606 | 0.00000 | 0.00000 | 22.70 | 19095.50 |
3686 | 2011.04.21 13:11 | buy | 1845 | 0.10 | 1.65364 | 0.00000 | 0.00000 | |
3687 | 2011.04.21 14:47 | buy | 1846 | 0.10 | 1.65225 | 0.00000 | 0.00000 | |
3688 | 2011.04.21 21:30 | buy | 1847 | 0.10 | 1.65120 | 0.00000 | 0.00000 | |
3689 | 2011.04.22 03:03 | close | 1845 | 0.10 | 1.65360 | 0.00000 | 0.00000 | -0.40 | 19095.10 |
3690 | 2011.04.22 03:03 | close | 1846 | 0.10 | 1.65360 | 0.00000 | 0.00000 | 13.50 | 19108.60 |
3691 | 2011.04.22 03:03 | close | 1847 | 0.10 | 1.65360 | 0.00000 | 0.00000 | 24.00 | 19132.60 |
3692 | 2011.04.25 10:13 | close | 1840 | 0.10 | 1.64797 | 0.00000 | 0.00000 | -226.60 | 18906.00 |
3693 | 2011.04.25 10:13 | close | 1841 | 0.10 | 1.64797 | 0.00000 | 0.00000 | -216.00 | 18690.00 |
3694 | 2011.04.25 10:13 | close | 1842 | 0.10 | 1.64797 | 0.00000 | 0.00000 | -200.30 | 18489.70 |
3695 | 2011.04.27 00:02 | sell | 1848 | 0.10 | 1.65024 | 0.00000 | 0.00000 | |
3696 | 2011.04.27 00:59 | sell | 1849 | 0.10 | 1.65127 | 0.00000 | 0.00000 | |
3697 | 2011.04.27 02:39 | close | 1848 | 0.10 | 1.64866 | 0.00000 | 0.00000 | 15.80 | 18505.50 |
3698 | 2011.04.27 02:39 | close | 1849 | 0.10 | 1.64866 | 0.00000 | 0.00000 | 26.10 | 18531.60 |
3699 | 2011.04.28 01:37 | buy | 1850 | 0.10 | 1.67147 | 0.00000 | 0.00000 | |
3700 | 2011.04.28 02:51 | buy | 1851 | 0.10 | 1.67034 | 0.00000 | 0.00000 | |
3701 | 2011.04.28 03:13 | buy | 1852 | 0.10 | 1.66929 | 0.00000 | 0.00000 | |
3702 | 2011.04.29 00:40 | sell | 1853 | 0.10 | 1.66636 | 0.00000 | 0.00000 | |
3703 | 2011.04.29 04:35 | sell | 1854 | 0.10 | 1.66773 | 0.00000 | 0.00000 | |
3704 | 2011.04.29 05:07 | close | 1850 | 0.10 | 1.66895 | 0.00000 | 0.00000 | -25.20 | 18506.40 |
3705 | 2011.04.29 05:07 | close | 1851 | 0.10 | 1.66895 | 0.00000 | 0.00000 | -13.90 | 18492.50 |
3706 | 2011.04.29 05:07 | close | 1852 | 0.10 | 1.66895 | 0.00000 | 0.00000 | -3.40 | 18489.10 |
3707 | 2011.04.29 05:07 | sell | 1855 | 0.10 | 1.66895 | 0.00000 | 0.00000 | |
3708 | 2011.04.29 05:58 | buy | 1856 | 0.10 | 1.66500 | 0.00000 | 0.00000 | |
3709 | 2011.04.29 06:00 | close | 1853 | 0.10 | 1.66474 | 0.00000 | 0.00000 | 16.20 | 18505.30 |
3710 | 2011.04.29 06:00 | close | 1854 | 0.10 | 1.66474 | 0.00000 | 0.00000 | 29.90 | 18535.20 |
3711 | 2011.04.29 06:00 | close | 1855 | 0.10 | 1.66474 | 0.00000 | 0.00000 | 42.10 | 18577.30 |
3712 | 2011.04.29 07:56 | close | 1856 | 0.10 | 1.66757 | 0.00000 | 0.00000 | 25.70 | 18603.00 |
3713 | 2011.05.01 18:54 | buy | 1857 | 0.10 | 1.66879 | 0.00000 | 0.00000 | |
3714 | 2011.05.01 20:13 | close | 1857 | 0.10 | 1.67115 | 0.00000 | 0.00000 | 23.60 | 18626.60 |
3715 | 2011.05.01 22:58 | buy | 1858 | 0.10 | 1.66706 | 0.00000 | 0.00000 | |
3716 | 2011.05.02 00:34 | buy | 1859 | 0.10 | 1.66587 | 0.00000 | 0.00000 | |
3717 | 2011.05.02 02:46 | close | 1858 | 0.10 | 1.66838 | 0.00000 | 0.00000 | 13.20 | 18639.80 |
3718 | 2011.05.02 02:46 | close | 1859 | 0.10 | 1.66838 | 0.00000 | 0.00000 | 25.10 | 18664.90 |
3719 | 2011.05.03 00:53 | sell | 1860 | 0.10 | 1.66283 | 0.00000 | 0.00000 | |
3720 | 2011.05.03 01:52 | sell | 1861 | 0.10 | 1.66405 | 0.00000 | 0.00000 | |
3721 | 2011.05.03 03:02 | close | 1860 | 0.10 | 1.66085 | 0.00000 | 0.00000 | 19.80 | 18684.70 |
3722 | 2011.05.03 03:02 | close | 1861 | 0.10 | 1.66085 | 0.00000 | 0.00000 | 32.00 | 18716.70 |
3723 | 2011.05.05 00:09 | sell | 1862 | 0.10 | 1.65245 | 0.00000 | 0.00000 | |
3724 | 2011.05.05 02:49 | sell | 1863 | 0.10 | 1.65375 | 0.00000 | 0.00000 | |
3725 | 2011.05.05 04:24 | close | 1862 | 0.10 | 1.65102 | 0.00000 | 0.00000 | 14.30 | 18731.00 |
3726 | 2011.05.05 04:24 | close | 1863 | 0.10 | 1.65102 | 0.00000 | 0.00000 | 27.30 | 18758.30 |
3727 | 2011.05.05 19:26 | sell | 1864 | 0.10 | 1.63956 | 0.00000 | 0.00000 | |
3728 | 2011.05.05 20:11 | sell | 1865 | 0.10 | 1.64104 | 0.00000 | 0.00000 | |
3729 | 2011.05.05 21:08 | sell | 1866 | 0.10 | 1.64222 | 0.00000 | 0.00000 | |
3730 | 2011.05.06 03:38 | close | 1864 | 0.10 | 1.63892 | 0.00000 | 0.00000 | 6.40 | 18764.70 |
3731 | 2011.05.06 03:38 | close | 1865 | 0.10 | 1.63892 | 0.00000 | 0.00000 | 21.20 | 18785.90 |
3732 | 2011.05.06 03:38 | close | 1866 | 0.10 | 1.63892 | 0.00000 | 0.00000 | 33.00 | 18818.90 |
3733 | 2011.05.06 06:21 | sell | 1867 | 0.10 | 1.64120 | 0.00000 | 0.00000 | |
3734 | 2011.05.06 06:57 | sell | 1868 | 0.10 | 1.64226 | 0.00000 | 0.00000 | |
3735 | 2011.05.06 08:31 | close | 1867 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 30.70 | 18849.60 |
3736 | 2011.05.06 08:31 | close | 1868 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 41.30 | 18890.90 |
3737 | 2011.05.08 19:42 | sell | 1869 | 0.10 | 1.63864 | 0.00000 | 0.00000 | |
3738 | 2011.05.09 01:19 | sell | 1870 | 0.10 | 1.64004 | 0.00000 | 0.00000 | |
3739 | 2011.05.09 05:06 | close | 1869 | 0.10 | 1.63743 | 0.00000 | 0.00000 | 12.10 | 18903.00 |
3740 | 2011.05.09 05:06 | close | 1870 | 0.10 | 1.63743 | 0.00000 | 0.00000 | 26.10 | 18929.10 |
3741 | 2011.05.09 11:52 | sell | 1871 | 0.10 | 1.63428 | 0.00000 | 0.00000 | |
3742 | 2011.05.09 13:49 | sell | 1872 | 0.10 | 1.63535 | 0.00000 | 0.00000 | |
3743 | 2011.05.09 13:59 | sell | 1873 | 0.10 | 1.63647 | 0.00000 | 0.00000 | |
3744 | 2011.05.10 03:19 | close | 1871 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 5.10 | 18934.20 |
3745 | 2011.05.10 03:19 | close | 1872 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 15.80 | 18950.00 |
3746 | 2011.05.10 03:19 | close | 1873 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 27.00 | 18977.00 |
3747 | 2011.05.10 14:17 | sell | 1874 | 0.10 | 1.63406 | 0.00000 | 0.00000 | |
3748 | 2011.05.10 14:53 | sell | 1875 | 0.10 | 1.63508 | 0.00000 | 0.00000 | |
3749 | 2011.05.10 15:09 | sell | 1876 | 0.10 | 1.63629 | 0.00000 | 0.00000 | |
3750 | 2011.05.11 11:57 | close | 1874 | 0.10 | 1.64187 | 0.00000 | 0.00000 | -78.10 | 18898.90 |
3751 | 2011.05.11 11:57 | close | 1875 | 0.10 | 1.64187 | 0.00000 | 0.00000 | -67.90 | 18831.00 |
3752 | 2011.05.11 11:57 | close | 1876 | 0.10 | 1.64187 | 0.00000 | 0.00000 | -55.80 | 18775.20 |
3753 | 2011.05.12 09:20 | sell | 1877 | 0.10 | 1.62832 | 0.00000 | 0.00000 | |
3754 | 2011.05.12 09:47 | close | 1877 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 23.50 | 18798.70 |
3755 | 2011.05.12 10:31 | sell | 1878 | 0.10 | 1.62945 | 0.00000 | 0.00000 | |
3756 | 2011.05.12 10:50 | close | 1878 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 23.20 | 18821.90 |
3757 | 2011.05.12 11:35 | sell | 1879 | 0.10 | 1.63002 | 0.00000 | 0.00000 | |
3758 | 2011.05.12 11:43 | sell | 1880 | 0.10 | 1.63106 | 0.00000 | 0.00000 | |
3759 | 2011.05.12 12:57 | close | 1879 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 14.80 | 18836.70 |
3760 | 2011.05.12 12:57 | close | 1880 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 25.20 | 18861.90 |
3761 | 2011.05.12 18:14 | sell | 1881 | 0.10 | 1.62919 | 0.00000 | 0.00000 | |
3762 | 2011.05.12 20:11 | close | 1881 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 19.80 | 18881.70 |
3763 | 2011.05.13 01:14 | sell | 1882 | 0.10 | 1.62569 | 0.00000 | 0.00000 | |
3764 | 2011.05.13 01:55 | sell | 1883 | 0.10 | 1.62678 | 0.00000 | 0.00000 | |
3765 | 2011.05.13 02:01 | sell | 1884 | 0.10 | 1.62797 | 0.00000 | 0.00000 | |
3766 | 2011.05.13 10:01 | close | 1882 | 0.10 | 1.62473 | 0.00000 | 0.00000 | 9.60 | 18891.30 |
3767 | 2011.05.13 10:01 | close | 1883 | 0.10 | 1.62473 | 0.00000 | 0.00000 | 20.50 | 18911.80 |
3768 | 2011.05.13 10:01 | close | 1884 | 0.10 | 1.62473 | 0.00000 | 0.00000 | 32.40 | 18944.20 |
3769 | 2011.05.15 20:38 | sell | 1885 | 0.10 | 1.61861 | 0.00000 | 0.00000 | |
3770 | 2011.05.16 02:29 | sell | 1886 | 0.10 | 1.61965 | 0.00000 | 0.00000 | |
3771 | 2011.05.16 03:38 | sell | 1887 | 0.10 | 1.62079 | 0.00000 | 0.00000 | |
3772 | 2011.05.16 07:16 | close | 1885 | 0.10 | 1.61704 | 0.00000 | 0.00000 | 15.70 | 18959.90 |
3773 | 2011.05.16 07:16 | close | 1886 | 0.10 | 1.61704 | 0.00000 | 0.00000 | 26.10 | 18986.00 |
3774 | 2011.05.16 07:16 | close | 1887 | 0.10 | 1.61704 | 0.00000 | 0.00000 | 37.50 | 19023.50 |
3775 | 2011.05.16 08:04 | sell | 1888 | 0.10 | 1.62026 | 0.00000 | 0.00000 | |
3776 | 2011.05.16 08:19 | sell | 1889 | 0.10 | 1.62162 | 0.00000 | 0.00000 | |
3777 | 2011.05.16 10:08 | sell | 1890 | 0.10 | 1.62263 | 0.00000 | 0.00000 | |
3778 | 2011.05.16 17:08 | close | 1888 | 0.10 | 1.61958 | 0.00000 | 0.00000 | 6.80 | 19030.30 |
3779 | 2011.05.16 17:08 | close | 1889 | 0.10 | 1.61958 | 0.00000 | 0.00000 | 20.40 | 19050.70 |
3780 | 2011.05.16 17:08 | close | 1890 | 0.10 | 1.61958 | 0.00000 | 0.00000 | 30.50 | 19081.20 |
3781 | 2011.05.17 00:08 | sell | 1891 | 0.10 | 1.61983 | 0.00000 | 0.00000 | |
3782 | 2011.05.17 00:41 | sell | 1892 | 0.10 | 1.62101 | 0.00000 | 0.00000 | |
3783 | 2011.05.17 02:22 | sell | 1893 | 0.10 | 1.62223 | 0.00000 | 0.00000 | |
3784 | 2011.05.17 08:54 | close | 1891 | 0.10 | 1.62018 | 0.00000 | 0.00000 | -3.50 | 19077.70 |
3785 | 2011.05.17 08:54 | close | 1892 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 8.30 | 19086.00 |
3786 | 2011.05.17 08:54 | close | 1893 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 20.50 | 19106.50 |
3787 | 2011.05.18 11:02 | sell | 1894 | 0.10 | 1.61668 | 0.00000 | 0.00000 | |
3788 | 2011.05.18 13:03 | sell | 1895 | 0.10 | 1.61781 | 0.00000 | 0.00000 | |
3789 | 2011.05.18 14:28 | close | 1894 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 14.40 | 19120.90 |
3790 | 2011.05.18 14:28 | close | 1895 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 25.70 | 19146.60 |
3791 | 2011.05.23 14:09 | sell | 1896 | 0.10 | 1.61116 | 0.00000 | 0.00000 | |
3792 | 2011.05.23 14:58 | sell | 1897 | 0.10 | 1.61238 | 0.00000 | 0.00000 | |
3793 | 2011.05.23 19:19 | close | 1896 | 0.10 | 1.60979 | 0.00000 | 0.00000 | 13.70 | 19160.30 |
3794 | 2011.05.23 19:19 | close | 1897 | 0.10 | 1.60979 | 0.00000 | 0.00000 | 25.90 | 19186.20 |
3795 | 2011.05.23 23:13 | sell | 1898 | 0.10 | 1.61107 | 0.00000 | 0.00000 | |
3796 | 2011.05.24 01:12 | sell | 1899 | 0.10 | 1.61233 | 0.00000 | 0.00000 | |
3797 | 2011.05.24 02:09 | close | 1898 | 0.10 | 1.60862 | 0.00000 | 0.00000 | 24.50 | 19210.70 |
3798 | 2011.05.24 02:09 | close | 1899 | 0.10 | 1.60862 | 0.00000 | 0.00000 | 37.10 | 19247.80 |
3799 | 2011.05.27 04:52 | buy | 1900 | 0.10 | 1.64170 | 0.00000 | 0.00000 | |
3800 | 2011.05.27 08:10 | close | 1900 | 0.10 | 1.64435 | 0.00000 | 0.00000 | 26.50 | 19274.30 |
3801 | 2011.05.31 01:55 | buy | 1901 | 0.10 | 1.65316 | 0.00000 | 0.00000 | |
3802 | 2011.05.31 02:10 | buy | 1902 | 0.10 | 1.65204 | 0.00000 | 0.00000 | |
3803 | 2011.05.31 03:49 | buy | 1903 | 0.10 | 1.65101 | 0.00000 | 0.00000 | |
3804 | 2011.05.31 18:29 | close | 1901 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -64.20 | 19210.10 |
3805 | 2011.05.31 18:29 | close | 1902 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -53.00 | 19157.10 |
3806 | 2011.05.31 18:29 | close | 1903 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -42.70 | 19114.40 |
3807 | 2011.06.01 00:43 | sell | 1904 | 0.10 | 1.64758 | 0.00000 | 0.00000 | |
3808 | 2011.06.01 02:12 | close | 1904 | 0.10 | 1.64515 | 0.00000 | 0.00000 | 24.30 | 19138.70 |
3809 | 2011.06.02 00:56 | sell | 1905 | 0.10 | 1.63360 | 0.00000 | 0.00000 | |
3810 | 2011.06.02 02:20 | sell | 1906 | 0.10 | 1.63506 | 0.00000 | 0.00000 | |
3811 | 2011.06.02 03:33 | close | 1905 | 0.10 | 1.63241 | 0.00000 | 0.00000 | 11.90 | 19150.60 |
3812 | 2011.06.02 03:33 | close | 1906 | 0.10 | 1.63241 | 0.00000 | 0.00000 | 26.50 | 19177.10 |
3813 | 2011.06.07 00:27 | sell | 1907 | 0.10 | 1.63481 | 0.00000 | 0.00000 | |
3814 | 2011.06.07 02:03 | sell | 1908 | 0.10 | 1.63627 | 0.00000 | 0.00000 | |
3815 | 2011.06.07 02:27 | sell | 1909 | 0.10 | 1.63727 | 0.00000 | 0.00000 | |
3816 | 2011.06.08 03:18 | close | 1907 | 0.10 | 1.63908 | 0.00000 | 0.00000 | -42.70 | 19134.40 |
3817 | 2011.06.08 03:18 | close | 1908 | 0.10 | 1.63908 | 0.00000 | 0.00000 | -28.10 | 19106.30 |
3818 | 2011.06.08 03:18 | close | 1909 | 0.10 | 1.63908 | 0.00000 | 0.00000 | -18.10 | 19088.20 |
3819 | 2011.06.08 17:04 | sell | 1910 | 0.10 | 1.64035 | 0.00000 | 0.00000 | |
3820 | 2011.06.08 21:21 | sell | 1911 | 0.10 | 1.64135 | 0.00000 | 0.00000 | |
3821 | 2011.06.09 02:15 | sell | 1912 | 0.10 | 1.64244 | 0.00000 | 0.00000 | |
3822 | 2011.06.09 08:50 | close | 1910 | 0.10 | 1.63949 | 0.00000 | 0.00000 | 8.60 | 19096.80 |
3823 | 2011.06.09 08:50 | close | 1911 | 0.10 | 1.63949 | 0.00000 | 0.00000 | 18.60 | 19115.40 |
3824 | 2011.06.09 08:50 | close | 1912 | 0.10 | 1.63949 | 0.00000 | 0.00000 | 29.50 | 19144.90 |
3825 | 2011.06.10 00:10 | buy | 1913 | 0.10 | 1.63436 | 0.00000 | 0.00000 | |
3826 | 2011.06.10 00:33 | buy | 1914 | 0.10 | 1.63330 | 0.00000 | 0.00000 | |
3827 | 2011.06.10 00:59 | buy | 1915 | 0.10 | 1.63136 | 0.00000 | 0.00000 | |
3828 | 2011.06.12 20:02 | sell | 1916 | 0.10 | 1.62398 | 0.00000 | 0.00000 | |
3829 | 2011.06.13 03:34 | sell | 1917 | 0.10 | 1.62499 | 0.00000 | 0.00000 | |
3830 | 2011.06.13 03:36 | close | 1913 | 0.10 | 1.62553 | 0.00000 | 0.00000 | -88.30 | 19056.60 |
3831 | 2011.06.13 03:36 | close | 1914 | 0.10 | 1.62553 | 0.00000 | 0.00000 | -77.70 | 18978.90 |
3832 | 2011.06.13 03:36 | close | 1915 | 0.10 | 1.62553 | 0.00000 | 0.00000 | -58.30 | 18920.60 |
3833 | 2011.06.13 03:51 | sell | 1918 | 0.10 | 1.62725 | 0.00000 | 0.00000 | |
3834 | 2011.06.15 04:33 | close | 1916 | 0.10 | 1.63284 | 0.00000 | 0.00000 | -88.60 | 18832.00 |
3835 | 2011.06.15 04:33 | close | 1917 | 0.10 | 1.63284 | 0.00000 | 0.00000 | -78.50 | 18753.50 |
3836 | 2011.06.15 04:33 | close | 1918 | 0.10 | 1.63284 | 0.00000 | 0.00000 | -55.90 | 18697.60 |
3837 | 2011.06.15 19:42 | sell | 1919 | 0.10 | 1.61960 | 0.00000 | 0.00000 | |
3838 | 2011.06.15 20:29 | sell | 1920 | 0.10 | 1.62062 | 0.00000 | 0.00000 | |
3839 | 2011.06.15 23:40 | sell | 1921 | 0.10 | 1.62175 | 0.00000 | 0.00000 | |
3840 | 2011.06.16 00:44 | buy | 1922 | 0.10 | 1.61904 | 0.00000 | 0.00000 | |
3841 | 2011.06.16 00:46 | close | 1919 | 0.10 | 1.61844 | 0.00000 | 0.00000 | 11.60 | 18709.20 |
3842 | 2011.06.16 00:46 | close | 1920 | 0.10 | 1.61844 | 0.00000 | 0.00000 | 21.80 | 18731.00 |
3843 | 2011.06.16 00:46 | close | 1921 | 0.10 | 1.61844 | 0.00000 | 0.00000 | 33.10 | 18764.10 |
3844 | 2011.06.16 00:58 | buy | 1923 | 0.10 | 1.61792 | 0.00000 | 0.00000 | |
3845 | 2011.06.16 01:32 | buy | 1924 | 0.10 | 1.61680 | 0.00000 | 0.00000 | |
3846 | 2011.06.16 04:26 | sell | 1925 | 0.10 | 1.61782 | 0.00000 | 0.00000 | |
3847 | 2011.06.16 04:31 | close | 1925 | 0.10 | 1.61298 | 0.00000 | 0.00000 | 48.40 | 18812.50 |
3848 | 2011.06.16 09:39 | sell | 1926 | 0.10 | 1.61270 | 0.00000 | 0.00000 | |
3849 | 2011.06.16 10:41 | close | 1922 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -47.30 | 18765.20 |
3850 | 2011.06.16 10:41 | close | 1923 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -36.10 | 18729.10 |
3851 | 2011.06.16 10:41 | close | 1924 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -24.90 | 18704.20 |
3852 | 2011.06.16 10:41 | sell | 1927 | 0.10 | 1.61431 | 0.00000 | 0.00000 | |
3853 | 2011.06.16 14:37 | close | 1926 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 13.90 | 18718.10 |
3854 | 2011.06.16 14:37 | close | 1927 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 30.00 | 18748.10 |
3855 | 2011.06.16 15:35 | sell | 1928 | 0.10 | 1.61393 | 0.00000 | 0.00000 | |
3856 | 2011.06.16 16:06 | sell | 1929 | 0.10 | 1.61507 | 0.00000 | 0.00000 | |
3857 | 2011.06.16 17:22 | sell | 1930 | 0.10 | 1.61639 | 0.00000 | 0.00000 | |
3858 | 2011.06.17 00:18 | close | 1928 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 7.40 | 18755.50 |
3859 | 2011.06.17 00:18 | close | 1929 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 18.80 | 18774.30 |
3860 | 2011.06.17 00:18 | close | 1930 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 32.00 | 18806.30 |
3861 | 2011.06.17 02:29 | sell | 1931 | 0.10 | 1.61288 | 0.00000 | 0.00000 | |
3862 | 2011.06.17 03:59 | close | 1931 | 0.10 | 1.61035 | 0.00000 | 0.00000 | 25.30 | 18831.60 |
3863 | 2011.06.17 05:07 | sell | 1932 | 0.10 | 1.61347 | 0.00000 | 0.00000 | |
3864 | 2011.06.17 05:18 | sell | 1933 | 0.10 | 1.61451 | 0.00000 | 0.00000 | |
3865 | 2011.06.17 05:24 | sell | 1934 | 0.10 | 1.61587 | 0.00000 | 0.00000 | |
3866 | 2011.06.20 00:40 | buy | 1935 | 0.10 | 1.61362 | 0.00000 | 0.00000 | |
3867 | 2011.06.20 00:45 | close | 1932 | 0.10 | 1.61351 | 0.00000 | 0.00000 | -0.40 | 18831.20 |
3868 | 2011.06.20 00:45 | close | 1933 | 0.10 | 1.61351 | 0.00000 | 0.00000 | 10.00 | 18841.20 |
3869 | 2011.06.20 00:45 | close | 1934 | 0.10 | 1.61351 | 0.00000 | 0.00000 | 23.60 | 18864.80 |
3870 | 2011.06.20 01:36 | buy | 1936 | 0.10 | 1.61229 | 0.00000 | 0.00000 | |
3871 | 2011.06.20 03:37 | sell | 1937 | 0.10 | 1.61403 | 0.00000 | 0.00000 | |
3872 | 2011.06.20 04:54 | close | 1935 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 23.30 | 18888.10 |
3873 | 2011.06.20 04:54 | close | 1936 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 36.60 | 18924.70 |
3874 | 2011.06.20 04:54 | sell | 1938 | 0.10 | 1.61595 | 0.00000 | 0.00000 | |
3875 | 2011.06.20 05:11 | sell | 1939 | 0.10 | 1.61698 | 0.00000 | 0.00000 | |
3876 | 2011.06.21 04:37 | close | 1937 | 0.10 | 1.61922 | 0.00000 | 0.00000 | -51.90 | 18872.80 |
3877 | 2011.06.21 04:37 | close | 1938 | 0.10 | 1.61922 | 0.00000 | 0.00000 | -32.70 | 18840.10 |
3878 | 2011.06.21 04:37 | close | 1939 | 0.10 | 1.61922 | 0.00000 | 0.00000 | -22.40 | 18817.70 |
3879 | 2011.06.22 00:59 | sell | 1940 | 0.10 | 1.62251 | 0.00000 | 0.00000 | |
3880 | 2011.06.22 01:45 | sell | 1941 | 0.10 | 1.62361 | 0.00000 | 0.00000 | |
3881 | 2011.06.22 02:05 | sell | 1942 | 0.10 | 1.62463 | 0.00000 | 0.00000 | |
3882 | 2011.06.22 03:51 | close | 1940 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 14.20 | 18831.90 |
3883 | 2011.06.22 03:51 | close | 1941 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 25.20 | 18857.10 |
3884 | 2011.06.22 03:51 | close | 1942 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 35.40 | 18892.50 |
3885 | 2011.06.23 02:52 | sell | 1943 | 0.10 | 1.60565 | 0.00000 | 0.00000 | |
3886 | 2011.06.23 03:17 | close | 1943 | 0.10 | 1.60375 | 0.00000 | 0.00000 | 19.00 | 18911.50 |
3887 | 2011.06.23 14:58 | sell | 1944 | 0.10 | 1.59861 | 0.00000 | 0.00000 | |
3888 | 2011.06.23 15:00 | sell | 1945 | 0.10 | 1.59967 | 0.00000 | 0.00000 | |
3889 | 2011.06.23 15:18 | sell | 1946 | 0.10 | 1.60097 | 0.00000 | 0.00000 | |
3890 | 2011.06.24 02:41 | close | 1944 | 0.10 | 1.59925 | 0.00000 | 0.00000 | -6.40 | 18905.10 |
3891 | 2011.06.24 02:41 | close | 1945 | 0.10 | 1.59925 | 0.00000 | 0.00000 | 4.20 | 18909.30 |
3892 | 2011.06.24 02:41 | close | 1946 | 0.10 | 1.59925 | 0.00000 | 0.00000 | 17.20 | 18926.50 |
3893 | 2011.06.24 04:51 | sell | 1947 | 0.10 | 1.60094 | 0.00000 | 0.00000 | |
3894 | 2011.06.24 04:58 | sell | 1948 | 0.10 | 1.60208 | 0.00000 | 0.00000 | |
3895 | 2011.06.24 05:07 | sell | 1949 | 0.10 | 1.60433 | 0.00000 | 0.00000 | |
3896 | 2011.06.24 08:23 | close | 1947 | 0.10 | 1.60024 | 0.00000 | 0.00000 | 7.00 | 18933.50 |
3897 | 2011.06.24 08:23 | close | 1948 | 0.10 | 1.60024 | 0.00000 | 0.00000 | 18.40 | 18951.90 |
3898 | 2011.06.24 08:23 | close | 1949 | 0.10 | 1.60024 | 0.00000 | 0.00000 | 40.90 | 18992.80 |
3899 | 2011.06.27 02:03 | sell | 1950 | 0.10 | 1.59449 | 0.00000 | 0.00000 | |
3900 | 2011.06.27 03:03 | sell | 1951 | 0.10 | 1.59553 | 0.00000 | 0.00000 | |
3901 | 2011.06.27 03:06 | sell | 1952 | 0.10 | 1.59674 | 0.00000 | 0.00000 | |
3902 | 2011.06.28 05:07 | close | 1950 | 0.10 | 1.59424 | 0.00000 | 0.00000 | 2.50 | 18995.30 |
3903 | 2011.06.28 05:07 | close | 1951 | 0.10 | 1.59424 | 0.00000 | 0.00000 | 12.90 | 19008.20 |
3904 | 2011.06.28 05:07 | close | 1952 | 0.10 | 1.59424 | 0.00000 | 0.00000 | 25.00 | 19033.20 |
3905 | 2011.06.29 00:48 | sell | 1953 | 0.10 | 1.60031 | 0.00000 | 0.00000 | |
3906 | 2011.06.29 03:22 | sell | 1954 | 0.10 | 1.60131 | 0.00000 | 0.00000 | |
3907 | 2011.06.29 03:51 | close | 1953 | 0.10 | 1.59828 | 0.00000 | 0.00000 | 20.30 | 19053.50 |
3908 | 2011.06.29 03:51 | close | 1954 | 0.10 | 1.59828 | 0.00000 | 0.00000 | 30.30 | 19083.80 |
3909 | 2011.07.01 00:13 | sell | 1955 | 0.10 | 1.60433 | 0.00000 | 0.00000 | |
3910 | 2011.07.01 00:31 | sell | 1956 | 0.10 | 1.60551 | 0.00000 | 0.00000 | |
3911 | 2011.07.01 01:23 | sell | 1957 | 0.10 | 1.60651 | 0.00000 | 0.00000 | |
3912 | 2011.07.01 04:31 | close | 1955 | 0.10 | 1.60348 | 0.00000 | 0.00000 | 8.50 | 19092.30 |
3913 | 2011.07.01 04:31 | close | 1956 | 0.10 | 1.60348 | 0.00000 | 0.00000 | 20.30 | 19112.60 |
3914 | 2011.07.01 04:31 | close | 1957 | 0.10 | 1.60348 | 0.00000 | 0.00000 | 30.30 | 19142.90 |
3915 | 2011.07.04 00:02 | sell | 1958 | 0.10 | 1.60851 | 0.00000 | 0.00000 | |
3916 | 2011.07.04 02:41 | sell | 1959 | 0.10 | 1.61078 | 0.00000 | 0.00000 | |
3917 | 2011.07.04 02:49 | sell | 1960 | 0.10 | 1.61184 | 0.00000 | 0.00000 | |
3918 | 2011.07.04 07:52 | close | 1958 | 0.10 | 1.60809 | 0.00000 | 0.00000 | 4.20 | 19147.10 |
3919 | 2011.07.04 07:52 | close | 1959 | 0.10 | 1.60809 | 0.00000 | 0.00000 | 26.90 | 19174.00 |
3920 | 2011.07.04 07:52 | close | 1960 | 0.10 | 1.60809 | 0.00000 | 0.00000 | 37.50 | 19211.50 |
3921 | 2011.07.07 00:11 | buy | 1961 | 0.10 | 1.59946 | 0.00000 | 0.00000 | |
3922 | 2011.07.07 00:44 | buy | 1962 | 0.10 | 1.59841 | 0.00000 | 0.00000 | |
3923 | 2011.07.07 01:42 | buy | 1963 | 0.10 | 1.59721 | 0.00000 | 0.00000 | |
3924 | 2011.07.07 04:03 | close | 1961 | 0.10 | 1.60098 | 0.00000 | 0.00000 | 15.20 | 19226.70 |
3925 | 2011.07.07 04:03 | close | 1962 | 0.10 | 1.60098 | 0.00000 | 0.00000 | 25.70 | 19252.40 |
3926 | 2011.07.07 04:03 | close | 1963 | 0.10 | 1.60098 | 0.00000 | 0.00000 | 37.70 | 19290.10 |
3927 | 2011.07.11 00:35 | buy | 1964 | 0.10 | 1.59990 | 0.00000 | 0.00000 | |
3928 | 2011.07.11 02:36 | buy | 1965 | 0.10 | 1.59869 | 0.00000 | 0.00000 | |
3929 | 2011.07.11 02:37 | buy | 1966 | 0.10 | 1.59740 | 0.00000 | 0.00000 | |
3930 | 2011.07.12 05:42 | sell | 1967 | 0.10 | 1.58569 | 0.00000 | 0.00000 | |
3931 | 2011.07.12 06:04 | close | 1967 | 0.10 | 1.58297 | 0.00000 | 0.00000 | 27.20 | 19317.30 |
3932 | 2011.07.12 08:33 | sell | 1968 | 0.10 | 1.58480 | 0.00000 | 0.00000 | |
3933 | 2011.07.12 08:40 | close | 1964 | 0.10 | 1.58676 | 0.00000 | 0.00000 | -131.40 | 19185.90 |
3934 | 2011.07.12 08:40 | close | 1965 | 0.10 | 1.58676 | 0.00000 | 0.00000 | -119.30 | 19066.60 |
3935 | 2011.07.12 08:40 | close | 1966 | 0.10 | 1.58676 | 0.00000 | 0.00000 | -106.40 | 18960.20 |
3936 | 2011.07.12 08:40 | sell | 1969 | 0.10 | 1.58676 | 0.00000 | 0.00000 | |
3937 | 2011.07.12 09:19 | close | 1968 | 0.10 | 1.58380 | 0.00000 | 0.00000 | 10.00 | 18970.20 |
3938 | 2011.07.12 09:19 | close | 1969 | 0.10 | 1.58380 | 0.00000 | 0.00000 | 29.60 | 18999.80 |
3939 | 2011.07.12 09:43 | sell | 1970 | 0.10 | 1.58679 | 0.00000 | 0.00000 | |
3940 | 2011.07.12 10:20 | sell | 1971 | 0.10 | 1.58835 | 0.00000 | 0.00000 | |
3941 | 2011.07.12 10:29 | sell | 1972 | 0.10 | 1.58969 | 0.00000 | 0.00000 | |
3942 | 2011.07.13 00:55 | buy | 1973 | 0.10 | 1.59247 | 0.00000 | 0.00000 | |
3943 | 2011.07.13 03:07 | close | 1973 | 0.10 | 1.59543 | 0.00000 | 0.00000 | 29.60 | 19029.40 |
3944 | 2011.07.14 01:34 | close | 1970 | 0.10 | 1.61201 | 0.00000 | 0.00000 | -252.20 | 18777.20 |
3945 | 2011.07.14 01:34 | close | 1971 | 0.10 | 1.61201 | 0.00000 | 0.00000 | -236.60 | 18540.60 |
3946 | 2011.07.14 01:34 | close | 1972 | 0.10 | 1.61201 | 0.00000 | 0.00000 | -223.20 | 18317.40 |
3947 | 2011.07.14 01:34 | buy | 1974 | 0.10 | 1.61201 | 0.00000 | 0.00000 | |
3948 | 2011.07.14 02:57 | close | 1974 | 0.10 | 1.61452 | 0.00000 | 0.00000 | 25.10 | 18342.50 |
3949 | 2011.07.14 04:02 | buy | 1975 | 0.10 | 1.61079 | 0.00000 | 0.00000 | |
3950 | 2011.07.14 04:38 | close | 1975 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 20.40 | 18362.90 |
3951 | 2011.07.14 10:55 | buy | 1976 | 0.10 | 1.61175 | 0.00000 | 0.00000 | |
3952 | 2011.07.14 13:13 | close | 1976 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 21.60 | 18384.50 |
3953 | 2011.07.14 17:21 | sell | 1977 | 0.10 | 1.61514 | 0.00000 | 0.00000 | |
3954 | 2011.07.14 19:39 | sell | 1978 | 0.10 | 1.61661 | 0.00000 | 0.00000 | |
3955 | 2011.07.15 02:03 | buy | 1979 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
3956 | 2011.07.15 03:11 | close | 1977 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 18.60 | 18403.10 |
3957 | 2011.07.15 03:11 | close | 1978 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 33.30 | 18436.40 |
3958 | 2011.07.15 03:11 | buy | 1980 | 0.10 | 1.61328 | 0.00000 | 0.00000 | |
3959 | 2011.07.15 04:12 | buy | 1981 | 0.10 | 1.61204 | 0.00000 | 0.00000 | |
3960 | 2011.07.15 11:14 | close | 1979 | 0.10 | 1.61435 | 0.00000 | 0.00000 | -1.30 | 18435.10 |
3961 | 2011.07.15 11:14 | close | 1980 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 10.70 | 18445.80 |
3962 | 2011.07.15 11:14 | close | 1981 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 23.10 | 18468.90 |
3963 | 2011.07.18 00:53 | sell | 1982 | 0.10 | 1.61097 | 0.00000 | 0.00000 | |
3964 | 2011.07.18 03:09 | sell | 1983 | 0.10 | 1.61216 | 0.00000 | 0.00000 | |
3965 | 2011.07.18 04:11 | close | 1982 | 0.10 | 1.60866 | 0.00000 | 0.00000 | 23.10 | 18492.00 |
3966 | 2011.07.18 04:11 | close | 1983 | 0.10 | 1.60866 | 0.00000 | 0.00000 | 35.00 | 18527.00 |
3967 | 2011.07.19 17:14 | sell | 1984 | 0.10 | 1.61328 | 0.00000 | 0.00000 | |
3968 | 2011.07.20 01:47 | close | 1984 | 0.10 | 1.61058 | 0.00000 | 0.00000 | 27.00 | 18554.00 |
3969 | 2011.07.21 17:00 | sell | 1985 | 0.10 | 1.63288 | 0.00000 | 0.00000 | |
3970 | 2011.07.22 00:11 | close | 1985 | 0.10 | 1.63096 | 0.00000 | 0.00000 | 19.20 | 18573.20 |
3971 | 2011.07.22 08:23 | buy | 1986 | 0.10 | 1.62979 | 0.00000 | 0.00000 | |
3972 | 2011.07.22 08:55 | buy | 1987 | 0.10 | 1.62871 | 0.00000 | 0.00000 | |
3973 | 2011.07.22 09:47 | buy | 1988 | 0.10 | 1.62755 | 0.00000 | 0.00000 | |
3974 | 2011.07.22 11:02 | close | 1986 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 12.30 | 18585.50 |
3975 | 2011.07.22 11:02 | close | 1987 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 23.10 | 18608.60 |
3976 | 2011.07.22 11:02 | close | 1988 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 34.70 | 18643.30 |
3977 | 2011.07.25 03:22 | buy | 1989 | 0.10 | 1.62856 | 0.00000 | 0.00000 | |
3978 | 2011.07.25 04:58 | buy | 1990 | 0.10 | 1.62713 | 0.00000 | 0.00000 | |
3979 | 2011.07.25 08:09 | close | 1989 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 12.70 | 18656.00 |
3980 | 2011.07.25 08:09 | close | 1990 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 27.00 | 18683.00 |
3981 | 2011.07.27 03:11 | buy | 1991 | 0.10 | 1.64013 | 0.00000 | 0.00000 | |
3982 | 2011.07.27 04:08 | close | 1991 | 0.10 | 1.64214 | 0.00000 | 0.00000 | 20.10 | 18703.10 |
3983 | 2011.07.27 06:18 | buy | 1992 | 0.10 | 1.63953 | 0.00000 | 0.00000 | |
3984 | 2011.07.27 07:19 | buy | 1993 | 0.10 | 1.63836 | 0.00000 | 0.00000 | |
3985 | 2011.07.27 07:27 | buy | 1994 | 0.10 | 1.63704 | 0.00000 | 0.00000 | |
3986 | 2011.07.28 04:09 | close | 1992 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -41.70 | 18661.40 |
3987 | 2011.07.28 04:09 | close | 1993 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -30.00 | 18631.40 |
3988 | 2011.07.28 04:09 | close | 1994 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -16.80 | 18614.60 |
3989 | 2011.07.28 17:00 | sell | 1995 | 0.10 | 1.63720 | 0.00000 | 0.00000 | |
3990 | 2011.07.28 22:33 | close | 1995 | 0.10 | 1.63444 | 0.00000 | 0.00000 | 27.60 | 18642.20 |
3991 | 2011.08.01 00:18 | sell | 1996 | 0.10 | 1.64542 | 0.00000 | 0.00000 | |
3992 | 2011.08.01 03:04 | close | 1996 | 0.10 | 1.64316 | 0.00000 | 0.00000 | 22.60 | 18664.80 |
3993 | 2011.08.01 17:52 | sell | 1997 | 0.10 | 1.63063 | 0.00000 | 0.00000 | |
3994 | 2011.08.01 21:00 | sell | 1998 | 0.10 | 1.63178 | 0.00000 | 0.00000 | |
3995 | 2011.08.02 02:42 | close | 1997 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 12.10 | 18676.90 |
3996 | 2011.08.02 02:42 | close | 1998 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 23.60 | 18700.50 |
3997 | 2011.08.03 00:08 | sell | 1999 | 0.10 | 1.62886 | 0.00000 | 0.00000 | |
3998 | 2011.08.03 03:01 | sell | 2000 | 0.10 | 1.63054 | 0.00000 | 0.00000 | |
3999 | 2011.08.03 04:29 | sell | 2001 | 0.10 | 1.63570 | 0.00000 | 0.00000 | |
4000 | 2011.08.03 10:37 | close | 1999 | 0.10 | 1.63687 | 0.00000 | 0.00000 | -80.10 | 18620.40 |
4001 | 2011.08.03 10:37 | close | 2000 | 0.10 | 1.63687 | 0.00000 | 0.00000 | -63.30 | 18557.10 |
4002 | 2011.08.03 10:37 | close | 2001 | 0.10 | 1.63687 | 0.00000 | 0.00000 | -11.70 | 18545.40 |
4003 | 2011.08.03 17:06 | sell | 2002 | 0.10 | 1.64290 | 0.00000 | 0.00000 | |
4004 | 2011.08.03 22:19 | close | 2002 | 0.10 | 1.64030 | 0.00000 | 0.00000 | 26.00 | 18571.40 |
4005 | 2011.08.09 13:48 | sell | 2003 | 0.10 | 1.62256 | 0.00000 | 0.00000 | |
4006 | 2011.08.09 14:18 | sell | 2004 | 0.10 | 1.62368 | 0.00000 | 0.00000 | |
4007 | 2011.08.09 14:21 | sell | 2005 | 0.10 | 1.62620 | 0.00000 | 0.00000 | |
4008 | 2011.08.09 14:46 | close | 2003 | 0.10 | 1.62099 | 0.00000 | 0.00000 | 15.70 | 18587.10 |
4009 | 2011.08.09 14:46 | close | 2004 | 0.10 | 1.62099 | 0.00000 | 0.00000 | 26.90 | 18614.00 |
4010 | 2011.08.09 14:46 | close | 2005 | 0.10 | 1.62099 | 0.00000 | 0.00000 | 52.10 | 18666.10 |
4011 | 2011.08.10 20:37 | sell | 2006 | 0.10 | 1.61383 | 0.00000 | 0.00000 | |
4012 | 2011.08.10 21:41 | sell | 2007 | 0.10 | 1.61488 | 0.00000 | 0.00000 | |
4013 | 2011.08.10 21:49 | sell | 2008 | 0.10 | 1.61628 | 0.00000 | 0.00000 | |
4014 | 2011.08.11 05:17 | close | 2006 | 0.10 | 1.61424 | 0.00000 | 0.00000 | -4.10 | 18662.00 |
4015 | 2011.08.11 05:17 | close | 2007 | 0.10 | 1.61424 | 0.00000 | 0.00000 | 6.40 | 18668.40 |
4016 | 2011.08.11 05:17 | close | 2008 | 0.10 | 1.61424 | 0.00000 | 0.00000 | 20.40 | 18688.80 |
4017 | 2011.08.15 17:02 | sell | 2009 | 0.10 | 1.63959 | 0.00000 | 0.00000 | |
4018 | 2011.08.15 20:07 | close | 2009 | 0.10 | 1.63764 | 0.00000 | 0.00000 | 19.50 | 18708.30 |
4019 | 2011.08.16 20:09 | buy | 2010 | 0.10 | 1.64328 | 0.00000 | 0.00000 | |
4020 | 2011.08.16 21:26 | buy | 2011 | 0.10 | 1.64209 | 0.00000 | 0.00000 | |
4021 | 2011.08.17 00:55 | sell | 2012 | 0.10 | 1.64382 | 0.00000 | 0.00000 | |
4022 | 2011.08.17 02:44 | close | 2010 | 0.10 | 1.64459 | 0.00000 | 0.00000 | 13.10 | 18721.40 |
4023 | 2011.08.17 02:44 | close | 2011 | 0.10 | 1.64459 | 0.00000 | 0.00000 | 25.00 | 18746.40 |
4024 | 2011.08.17 02:45 | sell | 2013 | 0.10 | 1.64503 | 0.00000 | 0.00000 | |
4025 | 2011.08.17 03:08 | close | 2012 | 0.10 | 1.64232 | 0.00000 | 0.00000 | 15.00 | 18761.40 |
4026 | 2011.08.17 03:08 | close | 2013 | 0.10 | 1.64232 | 0.00000 | 0.00000 | 27.10 | 18788.50 |
4027 | 2011.08.18 03:05 | buy | 2014 | 0.10 | 1.65026 | 0.00000 | 0.00000 | |
4028 | 2011.08.18 03:27 | close | 2014 | 0.10 | 1.65249 | 0.00000 | 0.00000 | 22.30 | 18810.80 |
4029 | 2011.08.18 05:22 | buy | 2015 | 0.10 | 1.65034 | 0.00000 | 0.00000 | |
4030 | 2011.08.18 06:04 | close | 2015 | 0.10 | 1.65231 | 0.00000 | 0.00000 | 19.70 | 18830.50 |
4031 | 2011.08.18 06:39 | buy | 2016 | 0.10 | 1.65004 | 0.00000 | 0.00000 | |
4032 | 2011.08.18 07:14 | buy | 2017 | 0.10 | 1.64824 | 0.00000 | 0.00000 | |
4033 | 2011.08.18 08:27 | close | 2016 | 0.10 | 1.65119 | 0.00000 | 0.00000 | 11.50 | 18842.00 |
4034 | 2011.08.18 08:27 | close | 2017 | 0.10 | 1.65119 | 0.00000 | 0.00000 | 29.50 | 18871.50 |
4035 | 2011.08.19 13:33 | buy | 2018 | 0.10 | 1.65196 | 0.00000 | 0.00000 | |
4036 | 2011.08.19 13:59 | buy | 2019 | 0.10 | 1.65036 | 0.00000 | 0.00000 | |
4037 | 2011.08.19 14:01 | buy | 2020 | 0.10 | 1.64926 | 0.00000 | 0.00000 | |
4038 | 2011.08.21 21:52 | close | 2018 | 0.10 | 1.65038 | 0.00000 | 0.00000 | -15.80 | 18855.70 |
4039 | 2011.08.21 21:52 | close | 2019 | 0.10 | 1.65038 | 0.00000 | 0.00000 | 0.20 | 18855.90 |
4040 | 2011.08.21 21:52 | close | 2020 | 0.10 | 1.65038 | 0.00000 | 0.00000 | 11.20 | 18867.10 |
4041 | 2011.08.24 00:00 | sell | 2021 | 0.10 | 1.64955 | 0.00000 | 0.00000 | |
4042 | 2011.08.24 02:13 | sell | 2022 | 0.10 | 1.65058 | 0.00000 | 0.00000 | |
4043 | 2011.08.24 05:03 | sell | 2023 | 0.10 | 1.65174 | 0.00000 | 0.00000 | |
4044 | 2011.08.24 07:36 | close | 2021 | 0.10 | 1.64762 | 0.00000 | 0.00000 | 19.30 | 18886.40 |
4045 | 2011.08.24 07:36 | close | 2022 | 0.10 | 1.64762 | 0.00000 | 0.00000 | 29.60 | 18916.00 |
4046 | 2011.08.24 07:36 | close | 2023 | 0.10 | 1.64762 | 0.00000 | 0.00000 | 41.20 | 18957.20 |
4047 | 2011.08.25 18:54 | sell | 2024 | 0.10 | 1.62896 | 0.00000 | 0.00000 | |
4048 | 2011.08.25 21:30 | sell | 2025 | 0.10 | 1.63016 | 0.00000 | 0.00000 | |
4049 | 2011.08.25 22:32 | sell | 2026 | 0.10 | 1.63121 | 0.00000 | 0.00000 | |
4050 | 2011.08.26 06:53 | close | 2024 | 0.10 | 1.62732 | 0.00000 | 0.00000 | 16.40 | 18973.60 |
4051 | 2011.08.26 06:53 | close | 2025 | 0.10 | 1.62732 | 0.00000 | 0.00000 | 28.40 | 19002.00 |
4052 | 2011.08.26 06:53 | close | 2026 | 0.10 | 1.62732 | 0.00000 | 0.00000 | 38.90 | 19040.90 |
4053 | 2011.08.29 17:11 | sell | 2027 | 0.10 | 1.64173 | 0.00000 | 0.00000 | |
4054 | 2011.08.30 01:37 | close | 2027 | 0.10 | 1.63930 | 0.00000 | 0.00000 | 24.30 | 19065.20 |
4055 | 2011.08.30 17:32 | sell | 2028 | 0.10 | 1.63100 | 0.00000 | 0.00000 | |
4056 | 2011.08.31 01:32 | sell | 2029 | 0.10 | 1.63206 | 0.00000 | 0.00000 | |
4057 | 2011.08.31 03:32 | close | 2028 | 0.10 | 1.62822 | 0.00000 | 0.00000 | 27.80 | 19093.00 |
4058 | 2011.08.31 03:32 | close | 2029 | 0.10 | 1.62822 | 0.00000 | 0.00000 | 38.40 | 19131.40 |
4059 | 2011.09.01 01:39 | sell | 2030 | 0.10 | 1.62432 | 0.00000 | 0.00000 | |
4060 | 2011.09.01 04:00 | close | 2030 | 0.10 | 1.62237 | 0.00000 | 0.00000 | 19.50 | 19150.90 |
4061 | 2011.09.01 07:53 | sell | 2031 | 0.10 | 1.62155 | 0.00000 | 0.00000 | |
4062 | 2011.09.01 09:11 | close | 2031 | 0.10 | 1.61817 | 0.00000 | 0.00000 | 33.80 | 19184.70 |
4063 | 2011.09.01 14:58 | sell | 2032 | 0.10 | 1.61835 | 0.00000 | 0.00000 | |
4064 | 2011.09.01 19:11 | sell | 2033 | 0.10 | 1.61938 | 0.00000 | 0.00000 | |
4065 | 2011.09.02 02:56 | sell | 2034 | 0.10 | 1.62042 | 0.00000 | 0.00000 | |
4066 | 2011.09.04 18:00 | close | 2032 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 4.50 | 19189.20 |
4067 | 2011.09.04 18:00 | close | 2033 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 14.80 | 19204.00 |
4068 | 2011.09.04 18:00 | close | 2034 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 25.20 | 19229.20 |
4069 | 2011.09.04 20:38 | sell | 2035 | 0.10 | 1.61783 | 0.00000 | 0.00000 | |
4070 | 2011.09.05 02:09 | close | 2035 | 0.10 | 1.61573 | 0.00000 | 0.00000 | 21.00 | 19250.20 |
4071 | 2011.09.05 04:40 | sell | 2036 | 0.10 | 1.61553 | 0.00000 | 0.00000 | |
4072 | 2011.09.05 05:20 | close | 2036 | 0.10 | 1.61344 | 0.00000 | 0.00000 | 20.90 | 19271.10 |
4073 | 2011.09.05 07:28 | sell | 2037 | 0.10 | 1.61477 | 0.00000 | 0.00000 | |
4074 | 2011.09.05 08:40 | close | 2037 | 0.10 | 1.61228 | 0.00000 | 0.00000 | 24.90 | 19296.00 |
4075 | 2011.09.05 14:36 | sell | 2038 | 0.10 | 1.61139 | 0.00000 | 0.00000 | |
4076 | 2011.09.05 19:45 | close | 2038 | 0.10 | 1.60946 | 0.00000 | 0.00000 | 19.30 | 19315.30 |
4077 | 2011.09.06 00:13 | buy | 2039 | 0.10 | 1.60737 | 0.00000 | 0.00000 | |
4078 | 2011.09.06 01:44 | sell | 2040 | 0.10 | 1.60914 | 0.00000 | 0.00000 | |
4079 | 2011.09.06 01:50 | close | 2039 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 21.30 | 19336.60 |
4080 | 2011.09.06 01:52 | sell | 2041 | 0.10 | 1.61028 | 0.00000 | 0.00000 | |
4081 | 2011.09.06 02:23 | sell | 2042 | 0.10 | 1.61134 | 0.00000 | 0.00000 | |
4082 | 2011.09.06 06:32 | close | 2040 | 0.10 | 1.60802 | 0.00000 | 0.00000 | 11.20 | 19347.80 |
4083 | 2011.09.06 06:32 | close | 2041 | 0.10 | 1.60802 | 0.00000 | 0.00000 | 22.60 | 19370.40 |
4084 | 2011.09.06 06:32 | close | 2042 | 0.10 | 1.60802 | 0.00000 | 0.00000 | 33.20 | 19403.60 |
4085 | 2011.09.06 18:15 | sell | 2043 | 0.10 | 1.59571 | 0.00000 | 0.00000 | |
4086 | 2011.09.06 20:31 | sell | 2044 | 0.10 | 1.59705 | 0.00000 | 0.00000 | |
4087 | 2011.09.06 22:22 | sell | 2045 | 0.10 | 1.59816 | 0.00000 | 0.00000 | |
4088 | 2011.09.07 10:00 | close | 2043 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 2.60 | 19406.20 |
4089 | 2011.09.07 10:00 | close | 2044 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 16.00 | 19422.20 |
4090 | 2011.09.07 10:00 | close | 2045 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 27.10 | 19449.30 |
4091 | 2011.09.07 12:23 | sell | 2046 | 0.10 | 1.59680 | 0.00000 | 0.00000 | |
4092 | 2011.09.07 13:06 | sell | 2047 | 0.10 | 1.59785 | 0.00000 | 0.00000 | |
4093 | 2011.09.07 13:47 | sell | 2048 | 0.10 | 1.59892 | 0.00000 | 0.00000 | |
4094 | 2011.09.07 21:32 | close | 2046 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 8.80 | 19458.10 |
4095 | 2011.09.07 21:32 | close | 2047 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 19.30 | 19477.40 |
4096 | 2011.09.07 21:32 | close | 2048 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 30.00 | 19507.40 |
4097 | 2011.09.08 04:52 | sell | 2049 | 0.10 | 1.59544 | 0.00000 | 0.00000 | |
4098 | 2011.09.08 05:29 | sell | 2050 | 0.10 | 1.59912 | 0.00000 | 0.00000 | |
4099 | 2011.09.08 06:01 | sell | 2051 | 0.10 | 1.60075 | 0.00000 | 0.00000 | |
4100 | 2011.09.08 14:17 | close | 2049 | 0.10 | 1.59616 | 0.00000 | 0.00000 | -7.20 | 19500.20 |
4101 | 2011.09.08 14:17 | close | 2050 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 29.60 | 19529.80 |
4102 | 2011.09.08 14:17 | close | 2051 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 45.90 | 19575.70 |
4103 | 2011.09.08 17:41 | sell | 2052 | 0.10 | 1.59719 | 0.00000 | 0.00000 | |
4104 | 2011.09.08 19:30 | sell | 2053 | 0.10 | 1.59827 | 0.00000 | 0.00000 | |
4105 | 2011.09.09 04:56 | close | 2052 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 37.70 | 19613.40 |
4106 | 2011.09.09 04:56 | close | 2053 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 48.50 | 19661.90 |
4107 | 2011.09.12 00:54 | buy | 2054 | 0.10 | 1.58350 | 0.00000 | 0.00000 | |
4108 | 2011.09.12 02:21 | buy | 2055 | 0.10 | 1.58202 | 0.00000 | 0.00000 | |
4109 | 2011.09.12 02:28 | buy | 2056 | 0.10 | 1.58055 | 0.00000 | 0.00000 | |
4110 | 2011.09.12 05:41 | sell | 2057 | 0.10 | 1.58424 | 0.00000 | 0.00000 | |
4111 | 2011.09.12 05:42 | close | 2054 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 6.70 | 19668.60 |
4112 | 2011.09.12 05:42 | close | 2055 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 21.50 | 19690.10 |
4113 | 2011.09.12 05:42 | close | 2056 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 36.20 | 19726.30 |
4114 | 2011.09.12 05:47 | sell | 2058 | 0.10 | 1.58563 | 0.00000 | 0.00000 | |
4115 | 2011.09.12 07:19 | sell | 2059 | 0.10 | 1.58671 | 0.00000 | 0.00000 | |
4116 | 2011.09.12 10:46 | close | 2057 | 0.10 | 1.58343 | 0.00000 | 0.00000 | 8.10 | 19734.40 |
4117 | 2011.09.12 10:46 | close | 2058 | 0.10 | 1.58343 | 0.00000 | 0.00000 | 22.00 | 19756.40 |
4118 | 2011.09.12 10:46 | close | 2059 | 0.10 | 1.58343 | 0.00000 | 0.00000 | 32.80 | 19789.20 |
4119 | 2011.09.12 15:44 | sell | 2060 | 0.10 | 1.58277 | 0.00000 | 0.00000 | |
4120 | 2011.09.12 15:53 | sell | 2061 | 0.10 | 1.58432 | 0.00000 | 0.00000 | |
4121 | 2011.09.12 15:54 | sell | 2062 | 0.10 | 1.58533 | 0.00000 | 0.00000 | |
4122 | 2011.09.13 03:03 | close | 2060 | 0.10 | 1.58303 | 0.00000 | 0.00000 | -2.60 | 19786.60 |
4123 | 2011.09.13 03:03 | close | 2061 | 0.10 | 1.58303 | 0.00000 | 0.00000 | 12.90 | 19799.50 |
4124 | 2011.09.13 03:03 | close | 2062 | 0.10 | 1.58303 | 0.00000 | 0.00000 | 23.00 | 19822.50 |
4125 | 2011.09.13 06:06 | sell | 2063 | 0.10 | 1.58296 | 0.00000 | 0.00000 | |
4126 | 2011.09.13 06:23 | sell | 2064 | 0.10 | 1.58413 | 0.00000 | 0.00000 | |
4127 | 2011.09.13 07:24 | close | 2063 | 0.10 | 1.58113 | 0.00000 | 0.00000 | 18.30 | 19840.80 |
4128 | 2011.09.13 07:24 | close | 2064 | 0.10 | 1.58113 | 0.00000 | 0.00000 | 30.00 | 19870.80 |
4129 | 2011.09.13 09:33 | sell | 2065 | 0.10 | 1.58401 | 0.00000 | 0.00000 | |
4130 | 2011.09.13 10:40 | close | 2065 | 0.10 | 1.58164 | 0.00000 | 0.00000 | 23.70 | 19894.50 |
4131 | 2011.09.13 13:05 | sell | 2066 | 0.10 | 1.58291 | 0.00000 | 0.00000 | |
4132 | 2011.09.13 15:00 | close | 2066 | 0.10 | 1.58093 | 0.00000 | 0.00000 | 19.80 | 19914.30 |
4133 | 2011.09.13 20:16 | sell | 2067 | 0.10 | 1.57907 | 0.00000 | 0.00000 | |
4134 | 2011.09.13 23:16 | close | 2067 | 0.10 | 1.57712 | 0.00000 | 0.00000 | 19.50 | 19933.80 |
4135 | 2011.09.14 04:31 | sell | 2068 | 0.10 | 1.57648 | 0.00000 | 0.00000 | |
4136 | 2011.09.14 05:14 | sell | 2069 | 0.10 | 1.57805 | 0.00000 | 0.00000 | |
4137 | 2011.09.14 06:34 | sell | 2070 | 0.10 | 1.57921 | 0.00000 | 0.00000 | |
4138 | 2011.09.14 10:51 | close | 2068 | 0.10 | 1.57470 | 0.00000 | 0.00000 | 17.80 | 19951.60 |
4139 | 2011.09.14 10:51 | close | 2069 | 0.10 | 1.57470 | 0.00000 | 0.00000 | 33.50 | 19985.10 |
4140 | 2011.09.14 10:51 | close | 2070 | 0.10 | 1.57470 | 0.00000 | 0.00000 | 45.10 | 20030.20 |
4141 | 2011.09.14 13:50 | sell | 2071 | 0.10 | 1.57788 | 0.00000 | 0.00000 | |
4142 | 2011.09.14 14:07 | sell | 2072 | 0.10 | 1.57897 | 0.00000 | 0.00000 | |
4143 | 2011.09.14 21:18 | close | 2071 | 0.10 | 1.57625 | 0.00000 | 0.00000 | 16.30 | 20046.50 |
4144 | 2011.09.14 21:18 | close | 2072 | 0.10 | 1.57625 | 0.00000 | 0.00000 | 27.20 | 20073.70 |
4145 | 2011.09.14 23:33 | sell | 2073 | 0.10 | 1.57691 | 0.00000 | 0.00000 | |
4146 | 2011.09.15 04:31 | sell | 2074 | 0.10 | 1.57867 | 0.00000 | 0.00000 | |
4147 | 2011.09.15 04:39 | sell | 2075 | 0.10 | 1.57996 | 0.00000 | 0.00000 | |
4148 | 2011.09.16 03:16 | close | 2073 | 0.10 | 1.57721 | 0.00000 | 0.00000 | -3.00 | 20070.70 |
4149 | 2011.09.16 03:16 | close | 2074 | 0.10 | 1.57721 | 0.00000 | 0.00000 | 14.60 | 20085.30 |
4150 | 2011.09.16 03:16 | close | 2075 | 0.10 | 1.57721 | 0.00000 | 0.00000 | 27.50 | 20112.80 |
4151 | 2011.09.19 02:40 | sell | 2076 | 0.10 | 1.57123 | 0.00000 | 0.00000 | |
4152 | 2011.09.19 02:56 | sell | 2077 | 0.10 | 1.57261 | 0.00000 | 0.00000 | |
4153 | 2011.09.19 03:06 | sell | 2078 | 0.10 | 1.57378 | 0.00000 | 0.00000 | |
4154 | 2011.09.19 08:52 | close | 2076 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 15.90 | 20128.70 |
4155 | 2011.09.19 08:52 | close | 2077 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 29.70 | 20158.40 |
4156 | 2011.09.19 08:52 | close | 2078 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 41.40 | 20199.80 |
4157 | 2011.09.19 11:47 | sell | 2079 | 0.10 | 1.56790 | 0.00000 | 0.00000 | |
4158 | 2011.09.19 14:09 | sell | 2080 | 0.10 | 1.56966 | 0.00000 | 0.00000 | |
4159 | 2011.09.19 14:17 | sell | 2081 | 0.10 | 1.57082 | 0.00000 | 0.00000 | |
4160 | 2011.09.19 18:41 | close | 2079 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 11.00 | 20210.80 |
4161 | 2011.09.19 18:41 | close | 2080 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 28.60 | 20239.40 |
4162 | 2011.09.19 18:41 | close | 2081 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 40.20 | 20279.60 |
4163 | 2011.09.19 20:52 | sell | 2082 | 0.10 | 1.56795 | 0.00000 | 0.00000 | |
4164 | 2011.09.20 02:55 | sell | 2083 | 0.10 | 1.56908 | 0.00000 | 0.00000 | |
4165 | 2011.09.20 03:24 | sell | 2084 | 0.10 | 1.57044 | 0.00000 | 0.00000 | |
4166 | 2011.09.20 05:23 | close | 2082 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 7.60 | 20287.20 |
4167 | 2011.09.20 05:23 | close | 2083 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 18.90 | 20306.10 |
4168 | 2011.09.20 05:23 | close | 2084 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 32.50 | 20338.60 |
4169 | 2011.09.21 11:02 | sell | 2085 | 0.10 | 1.56179 | 0.00000 | 0.00000 | |
4170 | 2011.09.21 11:41 | sell | 2086 | 0.10 | 1.56293 | 0.00000 | 0.00000 | |
4171 | 2011.09.21 12:24 | sell | 2087 | 0.10 | 1.56400 | 0.00000 | 0.00000 | |
4172 | 2011.09.21 14:37 | close | 2085 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 17.90 | 20356.50 |
4173 | 2011.09.21 14:37 | close | 2086 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 29.30 | 20385.80 |
4174 | 2011.09.21 14:37 | close | 2087 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 40.00 | 20425.80 |
4175 | 2011.09.22 01:46 | sell | 2088 | 0.10 | 1.54661 | 0.00000 | 0.00000 | |
4176 | 2011.09.22 02:53 | sell | 2089 | 0.10 | 1.54764 | 0.00000 | 0.00000 | |
4177 | 2011.09.22 02:55 | sell | 2090 | 0.10 | 1.54868 | 0.00000 | 0.00000 | |
4178 | 2011.09.22 04:07 | close | 2088 | 0.10 | 1.54474 | 0.00000 | 0.00000 | 18.70 | 20444.50 |
4179 | 2011.09.22 04:07 | close | 2089 | 0.10 | 1.54474 | 0.00000 | 0.00000 | 29.00 | 20473.50 |
4180 | 2011.09.22 04:07 | close | 2090 | 0.10 | 1.54474 | 0.00000 | 0.00000 | 39.40 | 20512.90 |
4181 | 2011.09.22 12:56 | sell | 2091 | 0.10 | 1.53862 | 0.00000 | 0.00000 | |
4182 | 2011.09.22 13:49 | close | 2091 | 0.10 | 1.53641 | 0.00000 | 0.00000 | 22.10 | 20535.00 |
4183 | 2011.09.22 14:24 | sell | 2092 | 0.10 | 1.53942 | 0.00000 | 0.00000 | |
4184 | 2011.09.22 14:29 | sell | 2093 | 0.10 | 1.54094 | 0.00000 | 0.00000 | |
4185 | 2011.09.22 14:57 | close | 2092 | 0.10 | 1.53708 | 0.00000 | 0.00000 | 23.40 | 20558.40 |
4186 | 2011.09.22 14:57 | close | 2093 | 0.10 | 1.53708 | 0.00000 | 0.00000 | 38.60 | 20597.00 |
4187 | 2011.09.22 19:41 | sell | 2094 | 0.10 | 1.53762 | 0.00000 | 0.00000 | |
4188 | 2011.09.22 19:49 | sell | 2095 | 0.10 | 1.53864 | 0.00000 | 0.00000 | |
4189 | 2011.09.22 20:02 | sell | 2096 | 0.10 | 1.54010 | 0.00000 | 0.00000 | |
4190 | 2011.09.27 03:48 | close | 2094 | 0.10 | 1.55556 | 0.00000 | 0.00000 | -179.40 | 20417.60 |
4191 | 2011.09.27 03:48 | close | 2095 | 0.10 | 1.55556 | 0.00000 | 0.00000 | -169.20 | 20248.40 |
4192 | 2011.09.27 03:48 | close | 2096 | 0.10 | 1.55556 | 0.00000 | 0.00000 | -154.60 | 20093.80 |
4193 | 2011.09.29 00:07 | sell | 2097 | 0.10 | 1.56264 | 0.00000 | 0.00000 | |
4194 | 2011.09.29 00:53 | sell | 2098 | 0.10 | 1.56369 | 0.00000 | 0.00000 | |
4195 | 2011.09.29 03:37 | sell | 2099 | 0.10 | 1.56592 | 0.00000 | 0.00000 | |
4196 | 2011.09.29 13:38 | close | 2097 | 0.10 | 1.56289 | 0.00000 | 0.00000 | -2.50 | 20091.30 |
4197 | 2011.09.29 13:38 | close | 2098 | 0.10 | 1.56289 | 0.00000 | 0.00000 | 8.00 | 20099.30 |
4198 | 2011.09.29 13:38 | close | 2099 | 0.10 | 1.56289 | 0.00000 | 0.00000 | 30.30 | 20129.60 |
4199 | 2011.10.03 00:21 | buy | 2100 | 0.10 | 1.55050 | 0.00000 | 0.00000 | |
4200 | 2011.10.03 02:33 | close | 2100 | 0.10 | 1.55375 | 0.00000 | 0.00000 | 32.50 | 20162.10 |
4201 | 2011.10.03 15:07 | sell | 2101 | 0.10 | 1.54806 | 0.00000 | 0.00000 | |
4202 | 2011.10.03 16:05 | close | 2101 | 0.10 | 1.54604 | 0.00000 | 0.00000 | 20.20 | 20182.30 |
4203 | 2011.10.03 21:05 | sell | 2102 | 0.10 | 1.54450 | 0.00000 | 0.00000 | |
4204 | 2011.10.03 21:36 | sell | 2103 | 0.10 | 1.54558 | 0.00000 | 0.00000 | |
4205 | 2011.10.04 03:52 | close | 2102 | 0.10 | 1.54154 | 0.00000 | 0.00000 | 29.60 | 20211.90 |
4206 | 2011.10.04 03:52 | close | 2103 | 0.10 | 1.54154 | 0.00000 | 0.00000 | 40.40 | 20252.30 |
4207 | 2011.10.04 10:40 | sell | 2104 | 0.10 | 1.53945 | 0.00000 | 0.00000 | |
4208 | 2011.10.04 10:45 | sell | 2105 | 0.10 | 1.54106 | 0.00000 | 0.00000 | |
4209 | 2011.10.04 14:15 | close | 2104 | 0.10 | 1.53803 | 0.00000 | 0.00000 | 14.20 | 20266.50 |
4210 | 2011.10.04 14:15 | close | 2105 | 0.10 | 1.53803 | 0.00000 | 0.00000 | 30.30 | 20296.80 |
4211 | 2011.10.04 15:33 | sell | 2106 | 0.10 | 1.54024 | 0.00000 | 0.00000 | |
4212 | 2011.10.04 15:44 | sell | 2107 | 0.10 | 1.54154 | 0.00000 | 0.00000 | |
4213 | 2011.10.04 15:56 | sell | 2108 | 0.10 | 1.54310 | 0.00000 | 0.00000 | |
4214 | 2011.10.05 10:44 | close | 2106 | 0.10 | 1.54171 | 0.00000 | 0.00000 | -14.70 | 20282.10 |
4215 | 2011.10.05 10:44 | close | 2107 | 0.10 | 1.54171 | 0.00000 | 0.00000 | -1.70 | 20280.40 |
4216 | 2011.10.05 10:44 | close | 2108 | 0.10 | 1.54171 | 0.00000 | 0.00000 | 13.90 | 20294.30 |
4217 | 2011.10.05 17:48 | sell | 2109 | 0.10 | 1.54725 | 0.00000 | 0.00000 | |
4218 | 2011.10.05 22:04 | close | 2109 | 0.10 | 1.54530 | 0.00000 | 0.00000 | 19.50 | 20313.80 |
4219 | 2011.10.06 09:42 | sell | 2110 | 0.10 | 1.53289 | 0.00000 | 0.00000 | |
4220 | 2011.10.06 10:13 | sell | 2111 | 0.10 | 1.53396 | 0.00000 | 0.00000 | |
4221 | 2011.10.06 10:23 | sell | 2112 | 0.10 | 1.53589 | 0.00000 | 0.00000 | |
4222 | 2011.10.11 11:18 | close | 2110 | 0.10 | 1.55996 | 0.00000 | 0.00000 | -270.70 | 20043.10 |
4223 | 2011.10.11 11:18 | close | 2111 | 0.10 | 1.55996 | 0.00000 | 0.00000 | -260.00 | 19783.10 |
4224 | 2011.10.11 11:18 | close | 2112 | 0.10 | 1.55996 | 0.00000 | 0.00000 | -240.70 | 19542.40 |
4225 | 2011.10.13 00:10 | sell | 2113 | 0.10 | 1.57525 | 0.00000 | 0.00000 | |
4226 | 2011.10.13 04:11 | close | 2113 | 0.10 | 1.57335 | 0.00000 | 0.00000 | 19.00 | 19561.40 |
4227 | 2011.10.13 04:16 | buy | 2114 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
4228 | 2011.10.13 04:24 | buy | 2115 | 0.10 | 1.56954 | 0.00000 | 0.00000 | |
4229 | 2011.10.13 04:40 | buy | 2116 | 0.10 | 1.56822 | 0.00000 | 0.00000 | |
4230 | 2011.10.13 10:37 | close | 2114 | 0.10 | 1.57198 | 0.00000 | 0.00000 | 5.80 | 19567.20 |
4231 | 2011.10.13 10:37 | close | 2115 | 0.10 | 1.57198 | 0.00000 | 0.00000 | 24.40 | 19591.60 |
4232 | 2011.10.13 10:37 | close | 2116 | 0.10 | 1.57198 | 0.00000 | 0.00000 | 37.60 | 19629.20 |
4233 | 2011.10.13 20:59 | buy | 2117 | 0.10 | 1.57303 | 0.00000 | 0.00000 | |
4234 | 2011.10.14 00:12 | sell | 2118 | 0.10 | 1.57501 | 0.00000 | 0.00000 | |
4235 | 2011.10.14 00:15 | close | 2117 | 0.10 | 1.57514 | 0.00000 | 0.00000 | 21.10 | 19650.30 |
4236 | 2011.10.14 01:37 | sell | 2119 | 0.10 | 1.57607 | 0.00000 | 0.00000 | |
4237 | 2011.10.14 02:02 | sell | 2120 | 0.10 | 1.57718 | 0.00000 | 0.00000 | |
4238 | 2011.10.16 20:55 | buy | 2121 | 0.10 | 1.58037 | 0.00000 | 0.00000 | |
4239 | 2011.10.17 00:07 | buy | 2122 | 0.10 | 1.57936 | 0.00000 | 0.00000 | |
4240 | 2011.10.17 03:24 | close | 2121 | 0.10 | 1.58214 | 0.00000 | 0.00000 | 17.70 | 19668.00 |
4241 | 2011.10.17 03:24 | close | 2122 | 0.10 | 1.58214 | 0.00000 | 0.00000 | 27.80 | 19695.80 |
4242 | 2011.10.17 06:56 | close | 2118 | 0.10 | 1.57516 | 0.00000 | 0.00000 | -1.50 | 19694.30 |
4243 | 2011.10.17 06:56 | close | 2119 | 0.10 | 1.57516 | 0.00000 | 0.00000 | 9.10 | 19703.40 |
4244 | 2011.10.17 06:56 | close | 2120 | 0.10 | 1.57516 | 0.00000 | 0.00000 | 20.20 | 19723.60 |
4245 | 2011.10.18 00:00 | sell | 2123 | 0.10 | 1.58158 | 0.00000 | 0.00000 | |
4246 | 2011.10.18 02:36 | close | 2123 | 0.10 | 1.57966 | 0.00000 | 0.00000 | 19.20 | 19742.80 |
4247 | 2011.10.24 00:01 | sell | 2124 | 0.10 | 1.59673 | 0.00000 | 0.00000 | |
4248 | 2011.10.24 00:13 | sell | 2125 | 0.10 | 1.59787 | 0.00000 | 0.00000 | |
4249 | 2011.10.24 02:24 | sell | 2126 | 0.10 | 1.59916 | 0.00000 | 0.00000 | |
4250 | 2011.10.24 03:54 | close | 2124 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 7.30 | 19750.10 |
4251 | 2011.10.24 03:54 | close | 2125 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 18.70 | 19768.80 |
4252 | 2011.10.24 03:54 | close | 2126 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 31.60 | 19800.40 |
4253 | 2011.10.24 09:23 | buy | 2127 | 0.10 | 1.59113 | 0.00000 | 0.00000 | |
4254 | 2011.10.24 09:42 | close | 2127 | 0.10 | 1.59325 | 0.00000 | 0.00000 | 21.20 | 19821.60 |
4255 | 2011.10.25 01:39 | buy | 2128 | 0.10 | 1.59828 | 0.00000 | 0.00000 | |
4256 | 2011.10.25 03:48 | close | 2128 | 0.10 | 1.60061 | 0.00000 | 0.00000 | 23.30 | 19844.90 |
4257 | 2011.10.25 09:38 | buy | 2129 | 0.10 | 1.59793 | 0.00000 | 0.00000 | |
4258 | 2011.10.25 09:48 | close | 2129 | 0.10 | 1.60029 | 0.00000 | 0.00000 | 23.60 | 19868.50 |
4259 | 2011.10.25 10:05 | buy | 2130 | 0.10 | 1.59853 | 0.00000 | 0.00000 | |
4260 | 2011.10.25 10:52 | buy | 2131 | 0.10 | 1.59739 | 0.00000 | 0.00000 | |
4261 | 2011.10.25 12:15 | close | 2130 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 14.00 | 19882.50 |
4262 | 2011.10.25 12:15 | close | 2131 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 25.40 | 19907.90 |
4263 | 2011.10.25 15:57 | buy | 2132 | 0.10 | 1.59997 | 0.00000 | 0.00000 | |
4264 | 2011.10.25 20:52 | close | 2132 | 0.10 | 1.60188 | 0.00000 | 0.00000 | 19.10 | 19927.00 |
4265 | 2011.10.26 00:18 | sell | 2133 | 0.10 | 1.60340 | 0.00000 | 0.00000 | |
4266 | 2011.10.26 04:18 | close | 2133 | 0.10 | 1.60146 | 0.00000 | 0.00000 | 19.40 | 19946.40 |
4267 | 2011.10.27 15:49 | buy | 2134 | 0.10 | 1.60926 | 0.00000 | 0.00000 | |
4268 | 2011.10.27 22:29 | buy | 2135 | 0.10 | 1.60822 | 0.00000 | 0.00000 | |
4269 | 2011.10.28 04:11 | close | 2134 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 8.30 | 19954.70 |
4270 | 2011.10.28 04:11 | close | 2135 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 18.70 | 19973.40 |
4271 | 2011.10.28 13:54 | buy | 2136 | 0.10 | 1.61150 | 0.00000 | 0.00000 | |
4272 | 2011.10.30 18:00 | close | 2136 | 0.10 | 1.61302 | 0.00000 | 0.00000 | 15.20 | 19988.60 |
4273 | 2011.10.30 21:54 | buy | 2137 | 0.10 | 1.60984 | 0.00000 | 0.00000 | |
4274 | 2011.10.30 22:13 | buy | 2138 | 0.10 | 1.60860 | 0.00000 | 0.00000 | |
4275 | 2011.10.30 22:21 | buy | 2139 | 0.10 | 1.60706 | 0.00000 | 0.00000 | |
4276 | 2011.10.31 03:55 | close | 2137 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -57.80 | 19930.80 |
4277 | 2011.10.31 03:55 | close | 2138 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -45.40 | 19885.40 |
4278 | 2011.10.31 03:55 | close | 2139 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -30.00 | 19855.40 |
4279 | 2011.10.31 15:23 | buy | 2140 | 0.10 | 1.60996 | 0.00000 | 0.00000 | |
4280 | 2011.10.31 16:00 | buy | 2141 | 0.10 | 1.60861 | 0.00000 | 0.00000 | |
4281 | 2011.10.31 18:36 | buy | 2142 | 0.10 | 1.60743 | 0.00000 | 0.00000 | |
4282 | 2011.11.01 13:31 | close | 2140 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -118.20 | 19737.20 |
4283 | 2011.11.01 13:31 | close | 2141 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -104.70 | 19632.50 |
4284 | 2011.11.01 13:31 | close | 2142 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -92.90 | 19539.60 |
4285 | 2011.11.02 00:05 | sell | 2143 | 0.10 | 1.59782 | 0.00000 | 0.00000 | |
4286 | 2011.11.02 02:15 | sell | 2144 | 0.10 | 1.59889 | 0.00000 | 0.00000 | |
4287 | 2011.11.02 04:07 | sell | 2145 | 0.10 | 1.60113 | 0.00000 | 0.00000 | |
4288 | 2011.11.02 12:36 | close | 2143 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 20.30 | 19559.90 |
4289 | 2011.11.02 12:36 | close | 2144 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 31.00 | 19590.90 |
4290 | 2011.11.02 12:36 | close | 2145 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 53.40 | 19644.30 |
4291 | 2011.11.03 00:00 | sell | 2146 | 0.10 | 1.59110 | 0.00000 | 0.00000 | |
4292 | 2011.11.03 03:14 | close | 2146 | 0.10 | 1.58903 | 0.00000 | 0.00000 | 20.70 | 19665.00 |
4293 | 2011.11.04 00:35 | sell | 2147 | 0.10 | 1.60205 | 0.00000 | 0.00000 | |
4294 | 2011.11.04 06:51 | sell | 2148 | 0.10 | 1.60306 | 0.00000 | 0.00000 | |
4295 | 2011.11.04 09:15 | close | 2147 | 0.10 | 1.60016 | 0.00000 | 0.00000 | 18.90 | 19683.90 |
4296 | 2011.11.04 09:15 | close | 2148 | 0.10 | 1.60016 | 0.00000 | 0.00000 | 29.00 | 19712.90 |
4297 | 2011.11.09 19:49 | sell | 2149 | 0.10 | 1.59172 | 0.00000 | 0.00000 | |
4298 | 2011.11.09 22:07 | sell | 2150 | 0.10 | 1.59286 | 0.00000 | 0.00000 | |
4299 | 2011.11.10 02:11 | close | 2149 | 0.10 | 1.59004 | 0.00000 | 0.00000 | 16.80 | 19729.70 |
4300 | 2011.11.10 02:11 | close | 2150 | 0.10 | 1.59004 | 0.00000 | 0.00000 | 28.20 | 19757.90 |
4301 | 2011.11.15 12:35 | sell | 2151 | 0.10 | 1.58380 | 0.00000 | 0.00000 | |
4302 | 2011.11.15 16:07 | close | 2151 | 0.10 | 1.58183 | 0.00000 | 0.00000 | 19.70 | 19777.60 |
4303 | 2011.11.16 01:42 | sell | 2152 | 0.10 | 1.57787 | 0.00000 | 0.00000 | |
4304 | 2011.11.16 03:17 | sell | 2153 | 0.10 | 1.57927 | 0.00000 | 0.00000 | |
4305 | 2011.11.16 03:23 | sell | 2154 | 0.10 | 1.58052 | 0.00000 | 0.00000 | |
4306 | 2011.11.16 04:52 | close | 2152 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 6.40 | 19784.00 |
4307 | 2011.11.16 04:52 | close | 2153 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 20.40 | 19804.40 |
4308 | 2011.11.16 04:52 | close | 2154 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 32.90 | 19837.30 |
4309 | 2011.11.16 07:14 | sell | 2155 | 0.10 | 1.57868 | 0.00000 | 0.00000 | |
4310 | 2011.11.16 07:17 | sell | 2156 | 0.10 | 1.57988 | 0.00000 | 0.00000 | |
4311 | 2011.11.16 07:26 | sell | 2157 | 0.10 | 1.58113 | 0.00000 | 0.00000 | |
4312 | 2011.11.16 08:36 | close | 2155 | 0.10 | 1.57772 | 0.00000 | 0.00000 | 9.60 | 19846.90 |
4313 | 2011.11.16 08:36 | close | 2156 | 0.10 | 1.57772 | 0.00000 | 0.00000 | 21.60 | 19868.50 |
4314 | 2011.11.16 08:36 | close | 2157 | 0.10 | 1.57772 | 0.00000 | 0.00000 | 34.10 | 19902.60 |
4315 | 2011.11.16 13:30 | sell | 2158 | 0.10 | 1.57857 | 0.00000 | 0.00000 | |
4316 | 2011.11.16 15:19 | close | 2158 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 20.50 | 19923.10 |
4317 | 2011.11.16 20:52 | sell | 2159 | 0.10 | 1.57160 | 0.00000 | 0.00000 | |
4318 | 2011.11.16 22:39 | sell | 2160 | 0.10 | 1.57267 | 0.00000 | 0.00000 | |
4319 | 2011.11.16 23:59 | sell | 2161 | 0.10 | 1.57368 | 0.00000 | 0.00000 | |
4320 | 2011.11.18 00:17 | buy | 2162 | 0.10 | 1.57573 | 0.00000 | 0.00000 | |
4321 | 2011.11.18 02:29 | close | 2162 | 0.10 | 1.57872 | 0.00000 | 0.00000 | 29.90 | 19953.00 |
4322 | 2011.11.18 09:50 | close | 2159 | 0.10 | 1.57859 | 0.00000 | 0.00000 | -69.90 | 19883.10 |
4323 | 2011.11.18 09:50 | close | 2160 | 0.10 | 1.57859 | 0.00000 | 0.00000 | -59.20 | 19823.90 |
4324 | 2011.11.18 09:50 | close | 2161 | 0.10 | 1.57859 | 0.00000 | 0.00000 | -49.10 | 19774.80 |
4325 | 2011.11.21 11:14 | sell | 2163 | 0.10 | 1.56531 | 0.00000 | 0.00000 | |
4326 | 2011.11.21 12:03 | sell | 2164 | 0.10 | 1.56659 | 0.00000 | 0.00000 | |
4327 | 2011.11.21 22:31 | close | 2163 | 0.10 | 1.56477 | 0.00000 | 0.00000 | 5.40 | 19780.20 |
4328 | 2011.11.21 22:31 | close | 2164 | 0.10 | 1.56477 | 0.00000 | 0.00000 | 18.20 | 19798.40 |
4329 | 2011.11.22 00:49 | sell | 2165 | 0.10 | 1.56414 | 0.00000 | 0.00000 | |
4330 | 2011.11.22 02:07 | sell | 2166 | 0.10 | 1.56516 | 0.00000 | 0.00000 | |
4331 | 2011.11.22 02:14 | sell | 2167 | 0.10 | 1.56675 | 0.00000 | 0.00000 | |
4332 | 2011.11.22 04:51 | close | 2165 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 9.10 | 19807.50 |
4333 | 2011.11.22 04:51 | close | 2166 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 19.30 | 19826.80 |
4334 | 2011.11.22 04:51 | close | 2167 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 35.20 | 19862.00 |
4335 | 2011.11.22 06:40 | sell | 2168 | 0.10 | 1.56768 | 0.00000 | 0.00000 | |
4336 | 2011.11.22 07:24 | close | 2168 | 0.10 | 1.56569 | 0.00000 | 0.00000 | 19.90 | 19881.90 |
4337 | 2011.11.22 12:09 | sell | 2169 | 0.10 | 1.56669 | 0.00000 | 0.00000 | |
4338 | 2011.11.22 13:31 | close | 2169 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 19.80 | 19901.70 |
4339 | 2011.11.22 17:52 | sell | 2170 | 0.10 | 1.56419 | 0.00000 | 0.00000 | |
4340 | 2011.11.22 20:03 | sell | 2171 | 0.10 | 1.56528 | 0.00000 | 0.00000 | |
4341 | 2011.11.22 20:44 | close | 2170 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 16.40 | 19918.10 |
4342 | 2011.11.22 20:44 | close | 2171 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 27.30 | 19945.40 |
4343 | 2011.11.22 23:25 | sell | 2172 | 0.10 | 1.56210 | 0.00000 | 0.00000 | |
4344 | 2011.11.23 02:57 | close | 2172 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 25.00 | 19970.40 |
4345 | 2011.11.23 07:14 | sell | 2173 | 0.10 | 1.55932 | 0.00000 | 0.00000 | |
4346 | 2011.11.23 07:45 | close | 2173 | 0.10 | 1.55696 | 0.00000 | 0.00000 | 23.60 | 19994.00 |
4347 | 2011.11.23 18:26 | sell | 2174 | 0.10 | 1.55340 | 0.00000 | 0.00000 | |
4348 | 2011.11.23 20:11 | sell | 2175 | 0.10 | 1.55452 | 0.00000 | 0.00000 | |
4349 | 2011.11.23 22:50 | sell | 2176 | 0.10 | 1.55554 | 0.00000 | 0.00000 | |
4350 | 2011.11.24 05:49 | close | 2174 | 0.10 | 1.55208 | 0.00000 | 0.00000 | 13.20 | 20007.20 |
4351 | 2011.11.24 05:49 | close | 2175 | 0.10 | 1.55208 | 0.00000 | 0.00000 | 24.40 | 20031.60 |
4352 | 2011.11.24 05:49 | close | 2176 | 0.10 | 1.55208 | 0.00000 | 0.00000 | 34.60 | 20066.20 |
4353 | 2011.11.25 02:00 | sell | 2177 | 0.10 | 1.54722 | 0.00000 | 0.00000 | |
4354 | 2011.11.25 03:17 | sell | 2178 | 0.10 | 1.54827 | 0.00000 | 0.00000 | |
4355 | 2011.11.25 04:11 | close | 2177 | 0.10 | 1.54457 | 0.00000 | 0.00000 | 26.50 | 20092.70 |
4356 | 2011.11.25 04:11 | close | 2178 | 0.10 | 1.54457 | 0.00000 | 0.00000 | 37.00 | 20129.70 |
4357 | 2011.11.25 06:58 | sell | 2179 | 0.10 | 1.54802 | 0.00000 | 0.00000 | |
4358 | 2011.11.25 07:08 | sell | 2180 | 0.10 | 1.54912 | 0.00000 | 0.00000 | |
4359 | 2011.11.25 08:36 | close | 2179 | 0.10 | 1.54629 | 0.00000 | 0.00000 | 17.30 | 20147.00 |
4360 | 2011.11.25 08:36 | close | 2180 | 0.10 | 1.54629 | 0.00000 | 0.00000 | 28.30 | 20175.30 |
4361 | 2011.11.25 10:06 | sell | 2181 | 0.10 | 1.55097 | 0.00000 | 0.00000 | |
4362 | 2011.11.25 11:31 | close | 2181 | 0.10 | 1.54888 | 0.00000 | 0.00000 | 20.90 | 20196.20 |
4363 | 2011.11.25 15:39 | sell | 2182 | 0.10 | 1.54477 | 0.00000 | 0.00000 | |
4364 | 2011.11.27 18:00 | sell | 2183 | 0.10 | 1.54894 | 0.00000 | 0.00000 | |
4365 | 2011.11.27 20:05 | sell | 2184 | 0.10 | 1.55038 | 0.00000 | 0.00000 | |
4366 | 2011.11.28 02:42 | close | 2182 | 0.10 | 1.54766 | 0.00000 | 0.00000 | -28.90 | 20167.30 |
4367 | 2011.11.28 02:42 | close | 2183 | 0.10 | 1.54766 | 0.00000 | 0.00000 | 12.80 | 20180.10 |
4368 | 2011.11.28 02:42 | close | 2184 | 0.10 | 1.54766 | 0.00000 | 0.00000 | 27.20 | 20207.30 |
4369 | 2011.11.29 00:06 | sell | 2185 | 0.10 | 1.55147 | 0.00000 | 0.00000 | |
4370 | 2011.11.29 00:27 | sell | 2186 | 0.10 | 1.55251 | 0.00000 | 0.00000 | |
4371 | 2011.11.29 03:38 | sell | 2187 | 0.10 | 1.55357 | 0.00000 | 0.00000 | |
4372 | 2011.11.30 02:14 | close | 2185 | 0.10 | 1.55590 | 0.00000 | 0.00000 | -44.30 | 20163.00 |
4373 | 2011.11.30 02:14 | close | 2186 | 0.10 | 1.55590 | 0.00000 | 0.00000 | -33.90 | 20129.10 |
4374 | 2011.11.30 02:14 | close | 2187 | 0.10 | 1.55590 | 0.00000 | 0.00000 | -23.30 | 20105.80 |
4375 | 2011.12.06 00:51 | sell | 2188 | 0.10 | 1.56283 | 0.00000 | 0.00000 | |
4376 | 2011.12.06 01:58 | sell | 2189 | 0.10 | 1.56383 | 0.00000 | 0.00000 | |
4377 | 2011.12.06 02:38 | close | 2188 | 0.10 | 1.56030 | 0.00000 | 0.00000 | 25.30 | 20131.10 |
4378 | 2011.12.06 02:38 | close | 2189 | 0.10 | 1.56030 | 0.00000 | 0.00000 | 35.30 | 20166.40 |
4379 | 2011.12.13 19:56 | sell | 2190 | 0.10 | 1.54931 | 0.00000 | 0.00000 | |
4380 | 2011.12.14 03:30 | sell | 2191 | 0.10 | 1.55159 | 0.00000 | 0.00000 | |
4381 | 2011.12.14 03:32 | sell | 2192 | 0.10 | 1.55294 | 0.00000 | 0.00000 | |
4382 | 2011.12.14 06:16 | close | 2190 | 0.10 | 1.54933 | 0.00000 | 0.00000 | -0.20 | 20166.20 |
4383 | 2011.12.14 06:16 | close | 2191 | 0.10 | 1.54933 | 0.00000 | 0.00000 | 22.60 | 20188.80 |
4384 | 2011.12.14 06:16 | close | 2192 | 0.10 | 1.54933 | 0.00000 | 0.00000 | 36.10 | 20224.90 |
4385 | 2011.12.15 02:02 | sell | 2193 | 0.10 | 1.54521 | 0.00000 | 0.00000 | |
4386 | 2011.12.15 02:06 | sell | 2194 | 0.10 | 1.54685 | 0.00000 | 0.00000 | |
4387 | 2011.12.15 02:59 | sell | 2195 | 0.10 | 1.54794 | 0.00000 | 0.00000 | |
4388 | 2011.12.16 03:28 | close | 2193 | 0.10 | 1.55008 | 0.00000 | 0.00000 | -48.70 | 20176.20 |
4389 | 2011.12.16 03:28 | close | 2194 | 0.10 | 1.55008 | 0.00000 | 0.00000 | -32.30 | 20143.90 |
4390 | 2011.12.16 03:28 | close | 2195 | 0.10 | 1.55008 | 0.00000 | 0.00000 | -21.40 | 20122.50 |
4391 | 2011.12.20 11:41 | buy | 2196 | 0.10 | 1.56626 | 0.00000 | 0.00000 | |
4392 | 2011.12.20 19:07 | close | 2196 | 0.10 | 1.56789 | 0.00000 | 0.00000 | 16.30 | 20138.80 |
4393 | 2011.12.21 06:02 | buy | 2197 | 0.10 | 1.56969 | 0.00000 | 0.00000 | |
4394 | 2011.12.21 06:19 | close | 2197 | 0.10 | 1.57163 | 0.00000 | 0.00000 | 19.40 | 20158.20 |
4395 | 2011.12.21 06:38 | buy | 2198 | 0.10 | 1.56936 | 0.00000 | 0.00000 | |
4396 | 2011.12.21 07:36 | close | 2198 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 21.80 | 20180.00 |
4397 | 2011.12.27 00:33 | sell | 2199 | 0.10 | 1.56253 | 0.00000 | 0.00000 | |
4398 | 2011.12.27 01:32 | sell | 2200 | 0.10 | 1.56354 | 0.00000 | 0.00000 | |
4399 | 2011.12.27 02:17 | sell | 2201 | 0.10 | 1.56518 | 0.00000 | 0.00000 | |
4400 | 2011.12.28 08:58 | close | 2199 | 0.10 | 1.56466 | 0.00000 | 0.00000 | -21.30 | 20158.70 |
4401 | 2011.12.28 08:58 | close | 2200 | 0.10 | 1.56466 | 0.00000 | 0.00000 | -11.20 | 20147.50 |
4402 | 2011.12.28 08:58 | close | 2201 | 0.10 | 1.56466 | 0.00000 | 0.00000 | 5.20 | 20152.70 |
4403 | 2011.12.28 21:57 | sell | 2202 | 0.10 | 1.54535 | 0.00000 | 0.00000 | |
4404 | 2011.12.29 01:32 | sell | 2203 | 0.10 | 1.54656 | 0.00000 | 0.00000 | |
4405 | 2011.12.29 04:04 | close | 2202 | 0.10 | 1.54344 | 0.00000 | 0.00000 | 19.10 | 20171.80 |
4406 | 2011.12.29 04:04 | close | 2203 | 0.10 | 1.54344 | 0.00000 | 0.00000 | 31.20 | 20203.00 |
4407 | 2011.12.29 07:58 | sell | 2204 | 0.10 | 1.54060 | 0.00000 | 0.00000 | |
4408 | 2011.12.29 08:15 | sell | 2205 | 0.10 | 1.54174 | 0.00000 | 0.00000 | |
4409 | 2011.12.29 08:45 | sell | 2206 | 0.10 | 1.54279 | 0.00000 | 0.00000 | |
4410 | 2011.12.29 11:11 | close | 2204 | 0.10 | 1.53949 | 0.00000 | 0.00000 | 11.10 | 20214.10 |
4411 | 2011.12.29 11:11 | close | 2205 | 0.10 | 1.53949 | 0.00000 | 0.00000 | 22.50 | 20236.60 |
4412 | 2011.12.29 11:11 | close | 2206 | 0.10 | 1.53949 | 0.00000 | 0.00000 | 33.00 | 20269.60 |
4413 | 2011.12.29 14:41 | sell | 2207 | 0.10 | 1.54059 | 0.00000 | 0.00000 | |
4414 | 2011.12.29 15:44 | sell | 2208 | 0.10 | 1.54162 | 0.00000 | 0.00000 | |
4415 | 2011.12.30 02:45 | sell | 2209 | 0.10 | 1.54374 | 0.00000 | 0.00000 | |
4416 | 2012.01.05 03:55 | close | 2207 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -168.60 | 20101.00 |
4417 | 2012.01.05 03:55 | close | 2208 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -158.30 | 19942.70 |
4418 | 2012.01.05 03:55 | close | 2209 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -137.10 | 19805.60 |
4419 | 2012.01.06 00:06 | buy | 2210 | 0.10 | 1.54883 | 0.00000 | 0.00000 | |
4420 | 2012.01.06 02:43 | close | 2210 | 0.10 | 1.55132 | 0.00000 | 0.00000 | 24.90 | 19830.50 |
4421 | 2012.01.08 23:18 | sell | 2211 | 0.10 | 1.54140 | 0.00000 | 0.00000 | |
4422 | 2012.01.09 00:11 | sell | 2212 | 0.10 | 1.54244 | 0.00000 | 0.00000 | |
4423 | 2012.01.09 02:06 | sell | 2213 | 0.10 | 1.54353 | 0.00000 | 0.00000 | |
4424 | 2012.01.11 06:22 | close | 2211 | 0.10 | 1.54082 | 0.00000 | 0.00000 | 5.80 | 19836.30 |
4425 | 2012.01.11 06:22 | close | 2212 | 0.10 | 1.54082 | 0.00000 | 0.00000 | 16.20 | 19852.50 |
4426 | 2012.01.11 06:22 | close | 2213 | 0.10 | 1.54082 | 0.00000 | 0.00000 | 27.10 | 19879.60 |
4427 | 2012.01.11 16:57 | sell | 2214 | 0.10 | 1.53296 | 0.00000 | 0.00000 | |
4428 | 2012.01.12 02:47 | close | 2214 | 0.10 | 1.53002 | 0.00000 | 0.00000 | 29.40 | 19909.00 |
4429 | 2012.01.12 04:48 | sell | 2215 | 0.10 | 1.53263 | 0.00000 | 0.00000 | |
4430 | 2012.01.12 04:54 | sell | 2216 | 0.10 | 1.53365 | 0.00000 | 0.00000 | |
4431 | 2012.01.12 05:02 | sell | 2217 | 0.10 | 1.53467 | 0.00000 | 0.00000 | |
4432 | 2012.01.13 08:48 | close | 2215 | 0.10 | 1.53228 | 0.00000 | 0.00000 | 3.50 | 19912.50 |
4433 | 2012.01.13 08:48 | close | 2216 | 0.10 | 1.53228 | 0.00000 | 0.00000 | 13.70 | 19926.20 |
4434 | 2012.01.13 08:48 | close | 2217 | 0.10 | 1.53228 | 0.00000 | 0.00000 | 23.90 | 19950.10 |
4435 | 2012.01.13 15:34 | sell | 2218 | 0.10 | 1.53127 | 0.00000 | 0.00000 | |
4436 | 2012.01.13 15:49 | sell | 2219 | 0.10 | 1.53234 | 0.00000 | 0.00000 | |
4437 | 2012.01.15 18:00 | close | 2218 | 0.10 | 1.53027 | 0.00000 | 0.00000 | 10.00 | 19960.10 |
4438 | 2012.01.15 18:00 | close | 2219 | 0.10 | 1.53027 | 0.00000 | 0.00000 | 20.70 | 19980.80 |
4439 | 2012.01.22 19:13 | buy | 2220 | 0.10 | 1.55388 | 0.00000 | 0.00000 | |
4440 | 2012.01.23 03:38 | buy | 2221 | 0.10 | 1.55281 | 0.00000 | 0.00000 | |
4441 | 2012.01.23 05:38 | close | 2220 | 0.10 | 1.55582 | 0.00000 | 0.00000 | 19.40 | 20000.20 |
4442 | 2012.01.23 05:38 | close | 2221 | 0.10 | 1.55582 | 0.00000 | 0.00000 | 30.10 | 20030.30 |
4443 | 2012.01.24 00:36 | sell | 2222 | 0.10 | 1.55522 | 0.00000 | 0.00000 | |
4444 | 2012.01.24 02:28 | sell | 2223 | 0.10 | 1.55671 | 0.00000 | 0.00000 | |
4445 | 2012.01.24 06:39 | sell | 2224 | 0.10 | 1.55775 | 0.00000 | 0.00000 | |
4446 | 2012.01.25 03:43 | close | 2222 | 0.10 | 1.55873 | 0.00000 | 0.00000 | -35.10 | 19995.20 |
4447 | 2012.01.25 03:43 | close | 2223 | 0.10 | 1.55873 | 0.00000 | 0.00000 | -20.20 | 19975.00 |
4448 | 2012.01.25 03:43 | close | 2224 | 0.10 | 1.55873 | 0.00000 | 0.00000 | -9.80 | 19965.20 |
4449 | 2012.01.27 08:36 | buy | 2225 | 0.10 | 1.56923 | 0.00000 | 0.00000 | |
4450 | 2012.01.27 09:36 | close | 2225 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 29.00 | 19994.20 |
4451 | 2012.02.01 17:11 | sell | 2226 | 0.10 | 1.58399 | 0.00000 | 0.00000 | |
4452 | 2012.02.01 19:45 | sell | 2227 | 0.10 | 1.58512 | 0.00000 | 0.00000 | |
4453 | 2012.02.02 03:12 | buy | 2228 | 0.10 | 1.58305 | 0.00000 | 0.00000 | |
4454 | 2012.02.02 04:20 | close | 2226 | 0.10 | 1.58262 | 0.00000 | 0.00000 | 13.70 | 20007.90 |
4455 | 2012.02.02 04:20 | close | 2227 | 0.10 | 1.58262 | 0.00000 | 0.00000 | 25.00 | 20032.90 |
4456 | 2012.02.02 09:42 | buy | 2229 | 0.10 | 1.58202 | 0.00000 | 0.00000 | |
4457 | 2012.02.02 10:39 | buy | 2230 | 0.10 | 1.58084 | 0.00000 | 0.00000 | |
4458 | 2012.02.02 11:09 | close | 2228 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 8.30 | 20041.20 |
4459 | 2012.02.02 11:09 | close | 2229 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 18.60 | 20059.80 |
4460 | 2012.02.02 11:09 | close | 2230 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 30.40 | 20090.20 |
4461 | 2012.02.03 00:45 | sell | 2231 | 0.10 | 1.58203 | 0.00000 | 0.00000 | |
4462 | 2012.02.03 02:06 | sell | 2232 | 0.10 | 1.58304 | 0.00000 | 0.00000 | |
4463 | 2012.02.03 04:32 | sell | 2233 | 0.10 | 1.58445 | 0.00000 | 0.00000 | |
4464 | 2012.02.03 08:45 | close | 2231 | 0.10 | 1.57978 | 0.00000 | 0.00000 | 22.50 | 20112.70 |
4465 | 2012.02.03 08:45 | close | 2232 | 0.10 | 1.57978 | 0.00000 | 0.00000 | 32.60 | 20145.30 |
4466 | 2012.02.03 08:45 | close | 2233 | 0.10 | 1.57978 | 0.00000 | 0.00000 | 46.70 | 20192.00 |
4467 | 2012.02.08 00:59 | sell | 2234 | 0.10 | 1.59037 | 0.00000 | 0.00000 | |
4468 | 2012.02.08 01:21 | sell | 2235 | 0.10 | 1.59143 | 0.00000 | 0.00000 | |
4469 | 2012.02.08 04:49 | sell | 2236 | 0.10 | 1.59269 | 0.00000 | 0.00000 | |
4470 | 2012.02.08 05:59 | close | 2234 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 16.80 | 20208.80 |
4471 | 2012.02.08 05:59 | close | 2235 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 27.40 | 20236.20 |
4472 | 2012.02.08 05:59 | close | 2236 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 40.00 | 20276.20 |
4473 | 2012.02.15 00:09 | sell | 2237 | 0.10 | 1.57224 | 0.00000 | 0.00000 | |
4474 | 2012.02.15 03:52 | close | 2237 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 20.00 | 20296.20 |
4475 | 2012.02.21 00:57 | sell | 2238 | 0.10 | 1.58571 | 0.00000 | 0.00000 | |
4476 | 2012.02.21 05:11 | close | 2238 | 0.10 | 1.58358 | 0.00000 | 0.00000 | 21.30 | 20317.50 |
4477 | 2012.02.22 00:54 | sell | 2239 | 0.10 | 1.57911 | 0.00000 | 0.00000 | |
4478 | 2012.02.22 02:51 | sell | 2240 | 0.10 | 1.58020 | 0.00000 | 0.00000 | |
4479 | 2012.02.22 04:08 | close | 2239 | 0.10 | 1.57767 | 0.00000 | 0.00000 | 14.40 | 20331.90 |
4480 | 2012.02.22 04:08 | close | 2240 | 0.10 | 1.57767 | 0.00000 | 0.00000 | 25.30 | 20357.20 |
4481 | 2012.02.22 11:06 | sell | 2241 | 0.10 | 1.56831 | 0.00000 | 0.00000 | |
4482 | 2012.02.22 20:03 | close | 2241 | 0.10 | 1.56627 | 0.00000 | 0.00000 | 20.40 | 20377.60 |
4483 | 2012.02.22 21:58 | sell | 2242 | 0.10 | 1.56694 | 0.00000 | 0.00000 | |
4484 | 2012.02.23 02:00 | sell | 2243 | 0.10 | 1.56946 | 0.00000 | 0.00000 | |
4485 | 2012.02.23 04:19 | sell | 2244 | 0.10 | 1.57049 | 0.00000 | 0.00000 | |
4486 | 2012.02.28 10:08 | close | 2242 | 0.10 | 1.58202 | 0.00000 | 0.00000 | -150.80 | 20226.80 |
4487 | 2012.02.28 10:08 | close | 2243 | 0.10 | 1.58202 | 0.00000 | 0.00000 | -125.60 | 20101.20 |
4488 | 2012.02.28 10:08 | close | 2244 | 0.10 | 1.58202 | 0.00000 | 0.00000 | -115.30 | 19985.90 |
4489 | 2012.03.01 00:21 | sell | 2245 | 0.10 | 1.59311 | 0.00000 | 0.00000 | |
4490 | 2012.03.01 02:29 | close | 2245 | 0.10 | 1.59117 | 0.00000 | 0.00000 | 19.40 | 20005.30 |
4491 | 2012.03.06 20:07 | sell | 2246 | 0.10 | 1.57282 | 0.00000 | 0.00000 | |
4492 | 2012.03.07 03:09 | sell | 2247 | 0.10 | 1.57392 | 0.00000 | 0.00000 | |
4493 | 2012.03.07 04:40 | sell | 2248 | 0.10 | 1.57512 | 0.00000 | 0.00000 | |
4494 | 2012.03.07 08:28 | close | 2246 | 0.10 | 1.57146 | 0.00000 | 0.00000 | 13.60 | 20018.90 |
4495 | 2012.03.07 08:28 | close | 2247 | 0.10 | 1.57146 | 0.00000 | 0.00000 | 24.60 | 20043.50 |
4496 | 2012.03.07 08:28 | close | 2248 | 0.10 | 1.57146 | 0.00000 | 0.00000 | 36.60 | 20080.10 |
4497 | 2012.03.08 00:36 | sell | 2249 | 0.10 | 1.57540 | 0.00000 | 0.00000 | |
4498 | 2012.03.08 01:01 | sell | 2250 | 0.10 | 1.57666 | 0.00000 | 0.00000 | |
4499 | 2012.03.08 03:25 | sell | 2251 | 0.10 | 1.57767 | 0.00000 | 0.00000 | |
4500 | 2012.03.09 01:21 | close | 2249 | 0.10 | 1.57996 | 0.00000 | 0.00000 | -45.60 | 20034.50 |
4501 | 2012.03.09 01:21 | close | 2250 | 0.10 | 1.57996 | 0.00000 | 0.00000 | -33.00 | 20001.50 |
4502 | 2012.03.09 01:21 | close | 2251 | 0.10 | 1.57996 | 0.00000 | 0.00000 | -22.90 | 19978.60 |
4503 | 2012.03.09 15:09 | sell | 2252 | 0.10 | 1.56831 | 0.00000 | 0.00000 | |
4504 | 2012.03.11 19:18 | close | 2252 | 0.10 | 1.56716 | 0.00000 | 0.00000 | 11.50 | 19990.10 |
4505 | 2012.03.12 01:42 | sell | 2253 | 0.10 | 1.56742 | 0.00000 | 0.00000 | |
4506 | 2012.03.12 02:22 | sell | 2254 | 0.10 | 1.56846 | 0.00000 | 0.00000 | |
4507 | 2012.03.12 05:53 | close | 2253 | 0.10 | 1.56460 | 0.00000 | 0.00000 | 28.20 | 20018.30 |
4508 | 2012.03.12 05:53 | close | 2254 | 0.10 | 1.56460 | 0.00000 | 0.00000 | 38.60 | 20056.90 |
4509 | 2012.03.12 15:41 | sell | 2255 | 0.10 | 1.56441 | 0.00000 | 0.00000 | |
4510 | 2012.03.12 21:16 | sell | 2256 | 0.10 | 1.56553 | 0.00000 | 0.00000 | |
4511 | 2012.03.13 04:18 | sell | 2257 | 0.10 | 1.56680 | 0.00000 | 0.00000 | |
4512 | 2012.03.13 07:55 | close | 2255 | 0.10 | 1.56363 | 0.00000 | 0.00000 | 7.80 | 20064.70 |
4513 | 2012.03.13 07:55 | close | 2256 | 0.10 | 1.56363 | 0.00000 | 0.00000 | 19.00 | 20083.70 |
4514 | 2012.03.13 07:55 | close | 2257 | 0.10 | 1.56363 | 0.00000 | 0.00000 | 31.70 | 20115.40 |
4515 | 2012.03.14 00:59 | buy | 2258 | 0.10 | 1.56668 | 0.00000 | 0.00000 | |
4516 | 2012.03.14 03:08 | close | 2258 | 0.10 | 1.56975 | 0.00000 | 0.00000 | 30.70 | 20146.10 |
4517 | 2012.03.27 06:59 | buy | 2259 | 0.10 | 1.59670 | 0.00000 | 0.00000 | |
4518 | 2012.03.27 07:37 | buy | 2260 | 0.10 | 1.59543 | 0.00000 | 0.00000 | |
4519 | 2012.03.27 09:01 | close | 2259 | 0.10 | 1.59805 | 0.00000 | 0.00000 | 13.50 | 20159.60 |
4520 | 2012.03.27 09:01 | close | 2260 | 0.10 | 1.59805 | 0.00000 | 0.00000 | 26.20 | 20185.80 |
4521 | 2012.03.30 00:54 | sell | 2261 | 0.10 | 1.59876 | 0.00000 | 0.00000 | |
4522 | 2012.03.30 02:47 | sell | 2262 | 0.10 | 1.59994 | 0.00000 | 0.00000 | |
4523 | 2012.03.30 02:48 | sell | 2263 | 0.10 | 1.60180 | 0.00000 | 0.00000 | |
4524 | 2012.03.30 04:23 | close | 2261 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 13.90 | 20199.70 |
4525 | 2012.03.30 04:23 | close | 2262 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 25.70 | 20225.40 |
4526 | 2012.03.30 04:23 | close | 2263 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 44.30 | 20269.70 |
4527 | 2012.04.09 00:45 | sell | 2264 | 0.10 | 1.58689 | 0.00000 | 0.00000 | |
4528 | 2012.04.09 05:45 | sell | 2265 | 0.10 | 1.58792 | 0.00000 | 0.00000 | |
4529 | 2012.04.09 12:11 | sell | 2266 | 0.10 | 1.58916 | 0.00000 | 0.00000 | |
4530 | 2012.04.10 02:53 | close | 2264 | 0.10 | 1.58948 | 0.00000 | 0.00000 | -25.90 | 20243.80 |
4531 | 2012.04.10 02:53 | close | 2265 | 0.10 | 1.58948 | 0.00000 | 0.00000 | -15.60 | 20228.20 |
4532 | 2012.04.10 02:53 | close | 2266 | 0.10 | 1.58948 | 0.00000 | 0.00000 | -3.20 | 20225.00 |
4533 | 2012.04.19 06:24 | buy | 2267 | 0.10 | 1.60426 | 0.00000 | 0.00000 | |
4534 | 2012.04.19 07:30 | buy | 2268 | 0.10 | 1.60313 | 0.00000 | 0.00000 | |
4535 | 2012.04.19 07:36 | buy | 2269 | 0.10 | 1.60212 | 0.00000 | 0.00000 | |
4536 | 2012.04.19 09:43 | close | 2267 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 9.00 | 20234.00 |
4537 | 2012.04.19 09:43 | close | 2268 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 20.30 | 20254.30 |
4538 | 2012.04.19 09:43 | close | 2269 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 30.40 | 20284.70 |
4539 | 2012.04.23 02:25 | buy | 2270 | 0.10 | 1.61117 | 0.00000 | 0.00000 | |
4540 | 2012.04.23 03:06 | buy | 2271 | 0.10 | 1.61016 | 0.00000 | 0.00000 | |
4541 | 2012.04.23 03:39 | buy | 2272 | 0.10 | 1.60904 | 0.00000 | 0.00000 | |
4542 | 2012.04.23 13:40 | close | 2270 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 5.80 | 20290.50 |
4543 | 2012.04.23 13:40 | close | 2271 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 15.90 | 20306.40 |
4544 | 2012.04.23 13:40 | close | 2272 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 27.10 | 20333.50 |
4545 | 2012.05.16 04:31 | sell | 2273 | 0.10 | 1.59806 | 0.00000 | 0.00000 | |
4546 | 2012.05.16 05:33 | close | 2273 | 0.10 | 1.59163 | 0.00000 | 0.00000 | 64.30 | 20397.80 |
4547 | 2012.05.16 12:34 | sell | 2274 | 0.10 | 1.59443 | 0.00000 | 0.00000 | |
4548 | 2012.05.16 14:41 | close | 2274 | 0.10 | 1.59213 | 0.00000 | 0.00000 | 23.00 | 20420.80 |
4549 | 2012.05.16 20:07 | sell | 2275 | 0.10 | 1.59231 | 0.00000 | 0.00000 | |
4550 | 2012.05.17 03:09 | close | 2275 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 22.20 | 20443.00 |
4551 | 2012.05.17 12:46 | sell | 2276 | 0.10 | 1.58297 | 0.00000 | 0.00000 | |
4552 | 2012.05.17 15:38 | close | 2276 | 0.10 | 1.58084 | 0.00000 | 0.00000 | 21.30 | 20464.30 |
4553 | 2012.05.18 02:55 | sell | 2277 | 0.10 | 1.57712 | 0.00000 | 0.00000 | |
4554 | 2012.05.18 03:26 | sell | 2278 | 0.10 | 1.57860 | 0.00000 | 0.00000 | |
4555 | 2012.05.18 03:34 | sell | 2279 | 0.10 | 1.57968 | 0.00000 | 0.00000 | |
4556 | 2012.05.22 05:02 | close | 2277 | 0.10 | 1.57827 | 0.00000 | 0.00000 | -11.50 | 20452.80 |
4557 | 2012.05.22 05:02 | close | 2278 | 0.10 | 1.57827 | 0.00000 | 0.00000 | 3.30 | 20456.10 |
4558 | 2012.05.22 05:02 | close | 2279 | 0.10 | 1.57827 | 0.00000 | 0.00000 | 14.10 | 20470.20 |
4559 | 2012.05.22 08:06 | sell | 2280 | 0.10 | 1.57827 | 0.00000 | 0.00000 | |
4560 | 2012.05.22 09:50 | sell | 2281 | 0.10 | 1.57931 | 0.00000 | 0.00000 | |
4561 | 2012.05.22 10:05 | sell | 2282 | 0.10 | 1.58073 | 0.00000 | 0.00000 | |
4562 | 2012.05.22 13:48 | close | 2280 | 0.10 | 1.57749 | 0.00000 | 0.00000 | 7.80 | 20478.00 |
4563 | 2012.05.22 13:48 | close | 2281 | 0.10 | 1.57749 | 0.00000 | 0.00000 | 18.20 | 20496.20 |
4564 | 2012.05.22 13:48 | close | 2282 | 0.10 | 1.57749 | 0.00000 | 0.00000 | 32.40 | 20528.60 |
4565 | 2012.05.22 17:50 | sell | 2283 | 0.10 | 1.57688 | 0.00000 | 0.00000 | |
4566 | 2012.05.23 03:14 | close | 2283 | 0.10 | 1.57440 | 0.00000 | 0.00000 | 24.80 | 20553.40 |
4567 | 2012.05.23 15:33 | sell | 2284 | 0.10 | 1.57024 | 0.00000 | 0.00000 | |
4568 | 2012.05.24 01:34 | close | 2284 | 0.10 | 1.56895 | 0.00000 | 0.00000 | 12.90 | 20566.30 |
4569 | 2012.05.24 02:54 | sell | 2285 | 0.10 | 1.56899 | 0.00000 | 0.00000 | |
4570 | 2012.05.24 03:49 | close | 2285 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 20.60 | 20586.90 |
4571 | 2012.05.24 08:47 | sell | 2286 | 0.10 | 1.56997 | 0.00000 | 0.00000 | |
4572 | 2012.05.24 09:00 | sell | 2287 | 0.10 | 1.57117 | 0.00000 | 0.00000 | |
4573 | 2012.05.24 09:02 | sell | 2288 | 0.10 | 1.57236 | 0.00000 | 0.00000 | |
4574 | 2012.05.24 10:51 | close | 2286 | 0.10 | 1.56918 | 0.00000 | 0.00000 | 7.90 | 20594.80 |
4575 | 2012.05.24 10:51 | close | 2287 | 0.10 | 1.56918 | 0.00000 | 0.00000 | 19.90 | 20614.70 |
4576 | 2012.05.24 10:51 | close | 2288 | 0.10 | 1.56918 | 0.00000 | 0.00000 | 31.80 | 20646.50 |
4577 | 2012.05.24 15:55 | sell | 2289 | 0.10 | 1.56707 | 0.00000 | 0.00000 | |
4578 | 2012.05.25 02:04 | close | 2289 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 12.00 | 20658.50 |
4579 | 2012.05.25 02:30 | sell | 2290 | 0.10 | 1.56615 | 0.00000 | 0.00000 | |
4580 | 2012.05.25 03:07 | sell | 2291 | 0.10 | 1.56715 | 0.00000 | 0.00000 | |
4581 | 2012.05.25 03:31 | sell | 2292 | 0.10 | 1.56828 | 0.00000 | 0.00000 | |
4582 | 2012.05.25 10:56 | close | 2290 | 0.10 | 1.56474 | 0.00000 | 0.00000 | 14.10 | 20672.60 |
4583 | 2012.05.25 10:56 | close | 2291 | 0.10 | 1.56474 | 0.00000 | 0.00000 | 24.10 | 20696.70 |
4584 | 2012.05.25 10:56 | close | 2292 | 0.10 | 1.56474 | 0.00000 | 0.00000 | 35.40 | 20732.10 |
4585 | 2012.05.30 06:53 | sell | 2293 | 0.10 | 1.55868 | 0.00000 | 0.00000 | |
4586 | 2012.05.30 07:02 | sell | 2294 | 0.10 | 1.56044 | 0.00000 | 0.00000 | |
4587 | 2012.05.30 09:10 | close | 2293 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 10.40 | 20742.50 |
4588 | 2012.05.30 09:10 | close | 2294 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 28.00 | 20770.50 |
4589 | 2012.05.31 02:24 | sell | 2295 | 0.10 | 1.54834 | 0.00000 | 0.00000 | |
4590 | 2012.05.31 03:26 | sell | 2296 | 0.10 | 1.54957 | 0.00000 | 0.00000 | |
4591 | 2012.05.31 04:26 | sell | 2297 | 0.10 | 1.55069 | 0.00000 | 0.00000 | |
4592 | 2012.05.31 09:54 | close | 2295 | 0.10 | 1.54664 | 0.00000 | 0.00000 | 17.00 | 20787.50 |
4593 | 2012.05.31 09:54 | close | 2296 | 0.10 | 1.54664 | 0.00000 | 0.00000 | 29.30 | 20816.80 |
4594 | 2012.05.31 09:54 | close | 2297 | 0.10 | 1.54664 | 0.00000 | 0.00000 | 40.50 | 20857.30 |
4595 | 2012.06.01 01:35 | sell | 2298 | 0.10 | 1.53816 | 0.00000 | 0.00000 | |
4596 | 2012.06.01 02:27 | sell | 2299 | 0.10 | 1.53919 | 0.00000 | 0.00000 | |
4597 | 2012.06.01 03:15 | close | 2298 | 0.10 | 1.53558 | 0.00000 | 0.00000 | 25.80 | 20883.10 |
4598 | 2012.06.01 03:15 | close | 2299 | 0.10 | 1.53558 | 0.00000 | 0.00000 | 36.10 | 20919.20 |
4599 | 2012.06.01 06:50 | sell | 2300 | 0.10 | 1.53192 | 0.00000 | 0.00000 | |
4600 | 2012.06.01 07:25 | sell | 2301 | 0.10 | 1.53302 | 0.00000 | 0.00000 | |
4601 | 2012.06.01 08:32 | close | 2300 | 0.10 | 1.52935 | 0.00000 | 0.00000 | 25.70 | 20944.90 |
4602 | 2012.06.01 08:32 | close | 2301 | 0.10 | 1.52935 | 0.00000 | 0.00000 | 36.70 | 20981.60 |
4603 | 2012.06.01 09:05 | sell | 2302 | 0.10 | 1.53300 | 0.00000 | 0.00000 | |
4604 | 2012.06.01 09:10 | sell | 2303 | 0.10 | 1.53411 | 0.00000 | 0.00000 | |
4605 | 2012.06.01 09:22 | sell | 2304 | 0.10 | 1.53527 | 0.00000 | 0.00000 | |
4606 | 2012.06.05 03:24 | close | 2302 | 0.10 | 1.53670 | 0.00000 | 0.00000 | -37.00 | 20944.60 |
4607 | 2012.06.05 03:24 | close | 2303 | 0.10 | 1.53670 | 0.00000 | 0.00000 | -25.90 | 20918.70 |
4608 | 2012.06.05 03:24 | close | 2304 | 0.10 | 1.53670 | 0.00000 | 0.00000 | -14.30 | 20904.40 |
4609 | 2012.06.05 06:20 | sell | 2305 | 0.10 | 1.53565 | 0.00000 | 0.00000 | |
4610 | 2012.06.05 08:37 | sell | 2306 | 0.10 | 1.53711 | 0.00000 | 0.00000 | |
4611 | 2012.06.05 10:03 | sell | 2307 | 0.10 | 1.53818 | 0.00000 | 0.00000 | |
4612 | 2012.06.07 03:06 | close | 2305 | 0.10 | 1.54486 | 0.00000 | 0.00000 | -92.10 | 20812.30 |
4613 | 2012.06.07 03:06 | close | 2306 | 0.10 | 1.54486 | 0.00000 | 0.00000 | -77.50 | 20734.80 |
4614 | 2012.06.07 03:06 | close | 2307 | 0.10 | 1.54486 | 0.00000 | 0.00000 | -66.80 | 20668.00 |
4615 | 2012.06.12 00:07 | sell | 2308 | 0.10 | 1.54963 | 0.00000 | 0.00000 | |
4616 | 2012.06.12 02:22 | close | 2308 | 0.10 | 1.54745 | 0.00000 | 0.00000 | 21.80 | 20689.80 |
4617 | 2012.06.18 03:50 | buy | 2309 | 0.10 | 1.56793 | 0.00000 | 0.00000 | |
4618 | 2012.06.18 04:03 | buy | 2310 | 0.10 | 1.56673 | 0.00000 | 0.00000 | |
4619 | 2012.06.18 04:26 | buy | 2311 | 0.10 | 1.56563 | 0.00000 | 0.00000 | |
4620 | 2012.06.18 05:17 | close | 2309 | 0.10 | 1.56869 | 0.00000 | 0.00000 | 7.60 | 20697.40 |
4621 | 2012.06.18 05:17 | close | 2310 | 0.10 | 1.56869 | 0.00000 | 0.00000 | 19.60 | 20717.00 |
4622 | 2012.06.18 05:17 | close | 2311 | 0.10 | 1.56869 | 0.00000 | 0.00000 | 30.60 | 20747.60 |
4623 | 2012.06.21 17:30 | sell | 2312 | 0.10 | 1.55966 | 0.00000 | 0.00000 | |
4624 | 2012.06.21 20:45 | sell | 2313 | 0.10 | 1.56108 | 0.00000 | 0.00000 | |
4625 | 2012.06.22 03:51 | sell | 2314 | 0.10 | 1.56244 | 0.00000 | 0.00000 | |
4626 | 2012.06.22 08:20 | close | 2312 | 0.10 | 1.55901 | 0.00000 | 0.00000 | 6.50 | 20754.10 |
4627 | 2012.06.22 08:20 | close | 2313 | 0.10 | 1.55901 | 0.00000 | 0.00000 | 20.70 | 20774.80 |
4628 | 2012.06.22 08:20 | close | 2314 | 0.10 | 1.55901 | 0.00000 | 0.00000 | 34.30 | 20809.10 |
4629 | 2012.07.03 00:09 | sell | 2315 | 0.10 | 1.57059 | 0.00000 | 0.00000 | |
4630 | 2012.07.03 04:21 | close | 2315 | 0.10 | 1.56853 | 0.00000 | 0.00000 | 20.60 | 20829.70 |
4631 | 2012.07.06 15:36 | sell | 2316 | 0.10 | 1.54833 | 0.00000 | 0.00000 | |
4632 | 2012.07.08 21:54 | sell | 2317 | 0.10 | 1.54939 | 0.00000 | 0.00000 | |
4633 | 2012.07.09 03:18 | sell | 2318 | 0.10 | 1.55091 | 0.00000 | 0.00000 | |
4634 | 2012.07.10 11:11 | close | 2316 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -4.20 | 20825.50 |
4635 | 2012.07.10 11:11 | close | 2317 | 0.10 | 1.54875 | 0.00000 | 0.00000 | 6.40 | 20831.90 |
4636 | 2012.07.10 11:11 | close | 2318 | 0.10 | 1.54875 | 0.00000 | 0.00000 | 21.60 | 20853.50 |
4637 | 2012.07.24 00:06 | sell | 2319 | 0.10 | 1.55278 | 0.00000 | 0.00000 | |
4638 | 2012.07.24 03:51 | close | 2319 | 0.10 | 1.54967 | 0.00000 | 0.00000 | 31.10 | 20884.60 |
4639 | 2012.08.02 14:34 | sell | 2320 | 0.10 | 1.55108 | 0.00000 | 0.00000 | |
4640 | 2012.08.02 21:53 | sell | 2321 | 0.10 | 1.55212 | 0.00000 | 0.00000 | |
4641 | 2012.08.03 03:18 | sell | 2322 | 0.10 | 1.55317 | 0.00000 | 0.00000 | |
4642 | 2012.08.06 04:09 | close | 2320 | 0.10 | 1.55939 | 0.00000 | 0.00000 | -83.10 | 20801.50 |
4643 | 2012.08.06 04:09 | close | 2321 | 0.10 | 1.55939 | 0.00000 | 0.00000 | -72.70 | 20728.80 |
4644 | 2012.08.06 04:09 | close | 2322 | 0.10 | 1.55939 | 0.00000 | 0.00000 | -62.20 | 20666.60 |
4645 | 2012.08.17 00:41 | buy | 2323 | 0.10 | 1.57127 | 0.00000 | 0.00000 | |
4646 | 2012.08.17 07:02 | buy | 2324 | 0.10 | 1.57009 | 0.00000 | 0.00000 | |
4647 | 2012.08.17 10:50 | buy | 2325 | 0.10 | 1.56900 | 0.00000 | 0.00000 | |
4648 | 2012.08.20 03:04 | close | 2323 | 0.10 | 1.57134 | 0.00000 | 0.00000 | 0.70 | 20667.30 |
4649 | 2012.08.20 03:04 | close | 2324 | 0.10 | 1.57134 | 0.00000 | 0.00000 | 12.50 | 20679.80 |
4650 | 2012.08.20 03:04 | close | 2325 | 0.10 | 1.57134 | 0.00000 | 0.00000 | 23.40 | 20703.20 |
4651 | 2012.08.22 00:14 | sell | 2326 | 0.10 | 1.57833 | 0.00000 | 0.00000 | |
4652 | 2012.08.22 04:11 | sell | 2327 | 0.10 | 1.57939 | 0.00000 | 0.00000 | |
4653 | 2012.08.22 04:18 | sell | 2328 | 0.10 | 1.58071 | 0.00000 | 0.00000 | |
4654 | 2012.08.27 20:38 | close | 2326 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 0.10 | 20703.30 |
4655 | 2012.08.27 20:38 | close | 2327 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 10.70 | 20714.00 |
4656 | 2012.08.27 20:38 | close | 2328 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 23.90 | 20737.90 |
4657 | 2012.08.28 00:48 | sell | 2329 | 0.10 | 1.57830 | 0.00000 | 0.00000 | |
4658 | 2012.08.28 01:47 | sell | 2330 | 0.10 | 1.57936 | 0.00000 | 0.00000 | |
4659 | 2012.08.28 09:27 | sell | 2331 | 0.10 | 1.58078 | 0.00000 | 0.00000 | |
4660 | 2012.08.30 13:19 | close | 2329 | 0.10 | 1.57827 | 0.00000 | 0.00000 | 0.30 | 20738.20 |
4661 | 2012.08.30 13:19 | close | 2330 | 0.10 | 1.57827 | 0.00000 | 0.00000 | 10.90 | 20749.10 |
4662 | 2012.08.30 13:19 | close | 2331 | 0.10 | 1.57827 | 0.00000 | 0.00000 | 25.10 | 20774.20 |
4663 | 2012.09.14 00:00 | sell | 2332 | 0.10 | 1.61917 | 0.00000 | 0.00000 | |
4664 | 2012.09.14 00:34 | sell | 2333 | 0.10 | 1.62048 | 0.00000 | 0.00000 | |
4665 | 2012.09.14 05:44 | sell | 2334 | 0.10 | 1.62176 | 0.00000 | 0.00000 | |
4666 | 2012.09.14 08:42 | buy | 2335 | 0.10 | 1.62062 | 0.00000 | 0.00000 | |
4667 | 2012.09.14 10:06 | close | 2335 | 0.10 | 1.62253 | 0.00000 | 0.00000 | 19.10 | 20793.30 |
4668 | 2012.09.17 14:12 | buy | 2336 | 0.10 | 1.62491 | 0.00000 | 0.00000 | |
4669 | 2012.09.18 03:25 | buy | 2337 | 0.10 | 1.62371 | 0.00000 | 0.00000 | |
4670 | 2012.09.18 11:24 | close | 2336 | 0.10 | 1.62644 | 0.00000 | 0.00000 | 15.30 | 20808.60 |
4671 | 2012.09.18 11:24 | close | 2337 | 0.10 | 1.62644 | 0.00000 | 0.00000 | 27.30 | 20835.90 |
4672 | 2012.09.19 05:58 | close | 2332 | 0.10 | 1.62249 | 0.00000 | 0.00000 | -33.20 | 20802.70 |
4673 | 2012.09.19 05:58 | close | 2333 | 0.10 | 1.62249 | 0.00000 | 0.00000 | -20.10 | 20782.60 |
4674 | 2012.09.19 05:58 | close | 2334 | 0.10 | 1.62249 | 0.00000 | 0.00000 | -7.30 | 20775.30 |
4675 | 2012.09.21 00:00 | sell | 2338 | 0.10 | 1.62417 | 0.00000 | 0.00000 | |
4676 | 2012.09.21 00:23 | sell | 2339 | 0.10 | 1.62536 | 0.00000 | 0.00000 | |
4677 | 2012.09.21 01:33 | sell | 2340 | 0.10 | 1.62651 | 0.00000 | 0.00000 | |
4678 | 2012.09.21 12:24 | close | 2338 | 0.10 | 1.62424 | 0.00000 | 0.00000 | -0.70 | 20774.60 |
4679 | 2012.09.21 12:24 | close | 2339 | 0.10 | 1.62424 | 0.00000 | 0.00000 | 11.20 | 20785.80 |
4680 | 2012.09.21 12:24 | close | 2340 | 0.10 | 1.62424 | 0.00000 | 0.00000 | 22.70 | 20808.50 |
4681 | 2012.09.26 00:08 | buy | 2341 | 0.10 | 1.61828 | 0.00000 | 0.00000 | |
4682 | 2012.09.26 00:33 | buy | 2342 | 0.10 | 1.61676 | 0.00000 | 0.00000 | |
4683 | 2012.09.26 05:21 | close | 2341 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 12.00 | 20820.50 |
4684 | 2012.09.26 05:21 | close | 2342 | 0.10 | 1.61948 | 0.00000 | 0.00000 | 27.20 | 20847.70 |
4685 | 2012.09.28 00:33 | sell | 2343 | 0.10 | 1.62596 | 0.00000 | 0.00000 | |
4686 | 2012.09.28 02:25 | sell | 2344 | 0.10 | 1.62708 | 0.00000 | 0.00000 | |
4687 | 2012.09.28 03:54 | close | 2343 | 0.10 | 1.62458 | 0.00000 | 0.00000 | 13.80 | 20861.50 |
4688 | 2012.09.28 03:54 | close | 2344 | 0.10 | 1.62458 | 0.00000 | 0.00000 | 25.00 | 20886.50 |
4689 | 2012.10.01 00:13 | sell | 2345 | 0.10 | 1.61289 | 0.00000 | 0.00000 | |
4690 | 2012.10.01 02:30 | sell | 2346 | 0.10 | 1.61408 | 0.00000 | 0.00000 | |
4691 | 2012.10.01 04:20 | sell | 2347 | 0.10 | 1.61515 | 0.00000 | 0.00000 | |
4692 | 2012.10.01 15:27 | close | 2345 | 0.10 | 1.61292 | 0.00000 | 0.00000 | -0.30 | 20886.20 |
4693 | 2012.10.01 15:27 | close | 2346 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 11.60 | 20897.80 |
4694 | 2012.10.01 15:27 | close | 2347 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 22.30 | 20920.10 |
4695 | 2012.10.02 00:45 | sell | 2348 | 0.10 | 1.61465 | 0.00000 | 0.00000 | |
4696 | 2012.10.02 01:11 | sell | 2349 | 0.10 | 1.61578 | 0.00000 | 0.00000 | |
4697 | 2012.10.02 05:23 | sell | 2350 | 0.10 | 1.61685 | 0.00000 | 0.00000 | |
4698 | 2012.10.02 15:45 | close | 2348 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 0.10 | 20920.20 |
4699 | 2012.10.02 15:45 | close | 2349 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 11.40 | 20931.60 |
4700 | 2012.10.02 15:45 | close | 2350 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 22.10 | 20953.70 |
4701 | 2012.10.04 00:53 | sell | 2351 | 0.10 | 1.61047 | 0.00000 | 0.00000 | |
4702 | 2012.10.04 02:48 | sell | 2352 | 0.10 | 1.61148 | 0.00000 | 0.00000 | |
4703 | 2012.10.04 04:12 | sell | 2353 | 0.10 | 1.61299 | 0.00000 | 0.00000 | |
4704 | 2012.10.05 15:12 | close | 2351 | 0.10 | 1.61305 | 0.00000 | 0.00000 | -25.80 | 20927.90 |
4705 | 2012.10.05 15:12 | close | 2352 | 0.10 | 1.61305 | 0.00000 | 0.00000 | -15.70 | 20912.20 |
4706 | 2012.10.05 15:12 | close | 2353 | 0.10 | 1.61305 | 0.00000 | 0.00000 | -0.60 | 20911.60 |
4707 | 2012.10.08 00:07 | sell | 2354 | 0.10 | 1.61152 | 0.00000 | 0.00000 | |
4708 | 2012.10.08 02:09 | close | 2354 | 0.10 | 1.60931 | 0.00000 | 0.00000 | 22.10 | 20933.70 |
4709 | 2012.10.16 17:45 | sell | 2355 | 0.10 | 1.61235 | 0.00000 | 0.00000 | |
4710 | 2012.10.17 02:29 | sell | 2356 | 0.10 | 1.61339 | 0.00000 | 0.00000 | |
4711 | 2012.10.17 04:31 | sell | 2357 | 0.10 | 1.61496 | 0.00000 | 0.00000 | |
4712 | 2012.10.18 04:01 | close | 2355 | 0.10 | 1.61245 | 0.00000 | 0.00000 | -1.00 | 20932.70 |
4713 | 2012.10.18 04:01 | close | 2356 | 0.10 | 1.61245 | 0.00000 | 0.00000 | 9.40 | 20942.10 |
4714 | 2012.10.18 04:01 | close | 2357 | 0.10 | 1.61245 | 0.00000 | 0.00000 | 25.10 | 20967.20 |
4715 | 2012.10.22 00:33 | sell | 2358 | 0.10 | 1.60236 | 0.00000 | 0.00000 | |
4716 | 2012.10.22 01:56 | sell | 2359 | 0.10 | 1.60337 | 0.00000 | 0.00000 | |
4717 | 2012.10.22 05:00 | sell | 2360 | 0.10 | 1.60453 | 0.00000 | 0.00000 | |
4718 | 2012.10.22 13:31 | close | 2358 | 0.10 | 1.60148 | 0.00000 | 0.00000 | 8.80 | 20976.00 |
4719 | 2012.10.22 13:31 | close | 2359 | 0.10 | 1.60148 | 0.00000 | 0.00000 | 18.90 | 20994.90 |
4720 | 2012.10.22 13:31 | close | 2360 | 0.10 | 1.60148 | 0.00000 | 0.00000 | 30.50 | 21025.40 |
4721 | 2012.11.02 00:43 | buy | 2361 | 0.10 | 1.61032 | 0.00000 | 0.00000 | |
4722 | 2012.11.02 04:05 | buy | 2362 | 0.10 | 1.60910 | 0.00000 | 0.00000 | |
4723 | 2012.11.02 07:37 | buy | 2363 | 0.10 | 1.60776 | 0.00000 | 0.00000 | |
4724 | 2012.11.06 23:04 | close | 2361 | 0.10 | 1.60240 | 0.00000 | 0.00000 | -79.20 | 20946.20 |
4725 | 2012.11.06 23:04 | close | 2362 | 0.10 | 1.60240 | 0.00000 | 0.00000 | -67.00 | 20879.20 |
4726 | 2012.11.06 23:04 | close | 2363 | 0.10 | 1.60240 | 0.00000 | 0.00000 | -53.60 | 20825.60 |
4727 | 2012.11.08 17:10 | sell | 2364 | 0.10 | 1.59914 | 0.00000 | 0.00000 | |
4728 | 2012.11.08 22:12 | sell | 2365 | 0.10 | 1.60121 | 0.00000 | 0.00000 | |
4729 | 2012.11.09 03:35 | close | 2364 | 0.10 | 1.59811 | 0.00000 | 0.00000 | 10.30 | 20835.90 |
4730 | 2012.11.09 03:35 | close | 2365 | 0.10 | 1.59811 | 0.00000 | 0.00000 | 31.00 | 20866.90 |
4731 | 2012.11.26 17:12 | sell | 2366 | 0.10 | 1.60312 | 0.00000 | 0.00000 | |
4732 | 2012.11.26 20:28 | sell | 2367 | 0.10 | 1.60425 | 0.00000 | 0.00000 | |
4733 | 2012.11.27 06:30 | close | 2366 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 5.60 | 20872.50 |
4734 | 2012.11.27 06:30 | close | 2367 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 16.90 | 20889.40 |
4735 | 2012.11.27 17:14 | sell | 2368 | 0.10 | 1.60239 | 0.00000 | 0.00000 | |
4736 | 2012.11.28 00:51 | close | 2368 | 0.10 | 1.60046 | 0.00000 | 0.00000 | 19.30 | 20908.70 |
4737 | 2012.12.11 00:04 | sell | 2369 | 0.10 | 1.60863 | 0.00000 | 0.00000 | |
4738 | 2012.12.11 07:51 | sell | 2370 | 0.10 | 1.60965 | 0.00000 | 0.00000 | |
4739 | 2012.12.11 09:53 | sell | 2371 | 0.10 | 1.61068 | 0.00000 | 0.00000 | |
4740 | 2012.12.13 12:19 | close | 2369 | 0.10 | 1.60988 | 0.00000 | 0.00000 | -12.50 | 20896.20 |
4741 | 2012.12.13 12:19 | close | 2370 | 0.10 | 1.60988 | 0.00000 | 0.00000 | -2.30 | 20893.90 |
4742 | 2012.12.13 12:19 | close | 2371 | 0.10 | 1.60988 | 0.00000 | 0.00000 | 8.00 | 20901.90 |
4743 | 2012.12.14 00:45 | sell | 2372 | 0.10 | 1.61248 | 0.00000 | 0.00000 | |
4744 | 2012.12.14 01:15 | sell | 2373 | 0.10 | 1.61376 | 0.00000 | 0.00000 | |
4745 | 2012.12.14 12:06 | sell | 2374 | 0.10 | 1.61554 | 0.00000 | 0.00000 | |
4746 | 2012.12.20 20:22 | close | 2372 | 0.10 | 1.62490 | 0.00000 | 0.00000 | -124.20 | 20777.70 |
4747 | 2012.12.20 20:22 | close | 2373 | 0.10 | 1.62490 | 0.00000 | 0.00000 | -111.40 | 20666.30 |
4748 | 2012.12.20 20:22 | close | 2374 | 0.10 | 1.62490 | 0.00000 | 0.00000 | -93.60 | 20572.70 |
4749 | 2013.01.02 05:36 | buy | 2375 | 0.10 | 1.62942 | 0.00000 | 0.00000 | |
4750 | 2013.01.02 11:09 | buy | 2376 | 0.10 | 1.62835 | 0.00000 | 0.00000 | |
4751 | 2013.01.02 11:16 | buy | 2377 | 0.10 | 1.62724 | 0.00000 | 0.00000 | |
4752 | 2013.01.04 08:32 | sell | 2378 | 0.10 | 1.60379 | 0.00000 | 0.00000 | |
4753 | 2013.01.04 09:46 | sell | 2379 | 0.10 | 1.60496 | 0.00000 | 0.00000 | |
4754 | 2013.01.04 09:55 | close | 2375 | 0.10 | 1.60609 | 0.00000 | 0.00000 | -233.30 | 20339.40 |
4755 | 2013.01.04 09:55 | close | 2376 | 0.10 | 1.60609 | 0.00000 | 0.00000 | -222.60 | 20116.80 |
4756 | 2013.01.04 09:55 | close | 2377 | 0.10 | 1.60609 | 0.00000 | 0.00000 | -211.50 | 19905.30 |
4757 | 2013.01.04 09:55 | sell | 2380 | 0.10 | 1.60609 | 0.00000 | 0.00000 | |
4758 | 2013.01.07 00:02 | close | 2378 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 0.20 | 19905.50 |
4759 | 2013.01.07 00:02 | close | 2379 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 11.90 | 19917.40 |
4760 | 2013.01.07 00:02 | close | 2380 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 23.20 | 19940.60 |
4761 | 2013.01.07 02:13 | sell | 2381 | 0.10 | 1.60418 | 0.00000 | 0.00000 | |
4762 | 2013.01.07 02:35 | sell | 2382 | 0.10 | 1.60520 | 0.00000 | 0.00000 | |
4763 | 2013.01.07 05:27 | sell | 2383 | 0.10 | 1.60630 | 0.00000 | 0.00000 | |
4764 | 2013.01.08 10:41 | close | 2381 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 1.20 | 19941.80 |
4765 | 2013.01.08 10:41 | close | 2382 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 11.40 | 19953.20 |
4766 | 2013.01.08 10:41 | close | 2383 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 22.40 | 19975.60 |
4767 | 2013.01.10 17:00 | sell | 2384 | 0.10 | 1.61668 | 0.00000 | 0.00000 | |
4768 | 2013.01.11 04:00 | close | 2384 | 0.10 | 1.61549 | 0.00000 | 0.00000 | 11.90 | 19987.50 |
4769 | 2013.01.18 00:07 | sell | 2385 | 0.10 | 1.59863 | 0.00000 | 0.00000 | |
4770 | 2013.01.18 03:39 | close | 2385 | 0.10 | 1.59603 | 0.00000 | 0.00000 | 26.00 | 20013.50 |
4771 | 2013.01.20 20:33 | sell | 2386 | 0.10 | 1.58625 | 0.00000 | 0.00000 | |
4772 | 2013.01.21 01:45 | sell | 2387 | 0.10 | 1.58756 | 0.00000 | 0.00000 | |
4773 | 2013.01.21 03:08 | sell | 2388 | 0.10 | 1.58859 | 0.00000 | 0.00000 | |
4774 | 2013.01.21 10:19 | close | 2386 | 0.10 | 1.58540 | 0.00000 | 0.00000 | 8.50 | 20022.00 |
4775 | 2013.01.21 10:19 | close | 2387 | 0.10 | 1.58540 | 0.00000 | 0.00000 | 21.60 | 20043.60 |
4776 | 2013.01.21 10:19 | close | 2388 | 0.10 | 1.58540 | 0.00000 | 0.00000 | 31.90 | 20075.50 |
4777 | 2013.01.21 18:36 | sell | 2389 | 0.10 | 1.58389 | 0.00000 | 0.00000 | |
4778 | 2013.01.21 23:02 | sell | 2390 | 0.10 | 1.58566 | 0.00000 | 0.00000 | |
4779 | 2013.01.22 04:07 | close | 2389 | 0.10 | 1.58282 | 0.00000 | 0.00000 | 10.70 | 20086.20 |
4780 | 2013.01.22 04:07 | close | 2390 | 0.10 | 1.58282 | 0.00000 | 0.00000 | 28.40 | 20114.60 |
4781 | 2013.01.22 05:43 | sell | 2391 | 0.10 | 1.58476 | 0.00000 | 0.00000 | |
4782 | 2013.01.22 06:21 | sell | 2392 | 0.10 | 1.58585 | 0.00000 | 0.00000 | |
4783 | 2013.01.22 06:54 | sell | 2393 | 0.10 | 1.58702 | 0.00000 | 0.00000 | |
4784 | 2013.01.22 15:13 | close | 2391 | 0.10 | 1.58366 | 0.00000 | 0.00000 | 11.00 | 20125.60 |
4785 | 2013.01.22 15:13 | close | 2392 | 0.10 | 1.58366 | 0.00000 | 0.00000 | 21.90 | 20147.50 |
4786 | 2013.01.22 15:13 | close | 2393 | 0.10 | 1.58366 | 0.00000 | 0.00000 | 33.60 | 20181.10 |
4787 | 2013.01.24 10:52 | sell | 2394 | 0.10 | 1.57897 | 0.00000 | 0.00000 | |
4788 | 2013.01.24 23:07 | close | 2394 | 0.10 | 1.57782 | 0.00000 | 0.00000 | 11.50 | 20192.60 |
4789 | 2013.01.28 00:04 | sell | 2395 | 0.10 | 1.57656 | 0.00000 | 0.00000 | |
4790 | 2013.01.28 02:36 | close | 2395 | 0.10 | 1.57421 | 0.00000 | 0.00000 | 23.50 | 20216.10 |
4791 | 2013.01.28 08:58 | sell | 2396 | 0.10 | 1.57375 | 0.00000 | 0.00000 | |
4792 | 2013.01.28 10:15 | close | 2396 | 0.10 | 1.57178 | 0.00000 | 0.00000 | 19.70 | 20235.80 |
4793 | 2013.01.29 03:00 | sell | 2397 | 0.10 | 1.57126 | 0.00000 | 0.00000 | |
4794 | 2013.01.29 03:46 | sell | 2398 | 0.10 | 1.57228 | 0.00000 | 0.00000 | |
4795 | 2013.01.29 06:45 | sell | 2399 | 0.10 | 1.57352 | 0.00000 | 0.00000 | |
4796 | 2013.01.31 06:28 | close | 2397 | 0.10 | 1.57847 | 0.00000 | 0.00000 | -72.10 | 20163.70 |
4797 | 2013.01.31 06:28 | close | 2398 | 0.10 | 1.57847 | 0.00000 | 0.00000 | -61.90 | 20101.80 |
4798 | 2013.01.31 06:28 | close | 2399 | 0.10 | 1.57847 | 0.00000 | 0.00000 | -49.50 | 20052.30 |
4799 | 2013.02.01 00:24 | sell | 2400 | 0.10 | 1.58760 | 0.00000 | 0.00000 | |
4800 | 2013.02.01 03:23 | close | 2400 | 0.10 | 1.58568 | 0.00000 | 0.00000 | 19.20 | 20071.50 |
4801 | 2013.02.05 00:30 | sell | 2401 | 0.10 | 1.57612 | 0.00000 | 0.00000 | |
4802 | 2013.02.05 01:54 | close | 2401 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 20.90 | 20092.40 |
4803 | 2013.02.08 00:13 | sell | 2402 | 0.10 | 1.57307 | 0.00000 | 0.00000 | |
4804 | 2013.02.08 04:08 | sell | 2403 | 0.10 | 1.57426 | 0.00000 | 0.00000 | |
4805 | 2013.02.08 04:25 | sell | 2404 | 0.10 | 1.57540 | 0.00000 | 0.00000 | |
4806 | 2013.02.11 03:11 | close | 2402 | 0.10 | 1.57682 | 0.00000 | 0.00000 | -37.50 | 20054.90 |
4807 | 2013.02.11 03:11 | close | 2403 | 0.10 | 1.57682 | 0.00000 | 0.00000 | -25.60 | 20029.30 |
4808 | 2013.02.11 03:11 | close | 2404 | 0.10 | 1.57682 | 0.00000 | 0.00000 | -14.20 | 20015.10 |
4809 | 2013.02.12 06:44 | sell | 2405 | 0.10 | 1.56092 | 0.00000 | 0.00000 | |
4810 | 2013.02.12 10:07 | sell | 2406 | 0.10 | 1.56331 | 0.00000 | 0.00000 | |
4811 | 2013.02.12 10:51 | sell | 2407 | 0.10 | 1.56446 | 0.00000 | 0.00000 | |
4812 | 2013.02.13 05:36 | close | 2405 | 0.10 | 1.56228 | 0.00000 | 0.00000 | -13.60 | 20001.50 |
4813 | 2013.02.13 05:36 | close | 2406 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 10.30 | 20011.80 |
4814 | 2013.02.13 05:36 | close | 2407 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 21.80 | 20033.60 |
4815 | 2013.02.13 09:24 | sell | 2408 | 0.10 | 1.55821 | 0.00000 | 0.00000 | |
4816 | 2013.02.13 10:34 | close | 2408 | 0.10 | 1.55595 | 0.00000 | 0.00000 | 22.60 | 20056.20 |
4817 | 2013.02.13 21:38 | sell | 2409 | 0.10 | 1.55405 | 0.00000 | 0.00000 | |
4818 | 2013.02.14 00:59 | close | 2409 | 0.10 | 1.55210 | 0.00000 | 0.00000 | 19.50 | 20075.70 |
4819 | 2013.02.14 04:05 | sell | 2410 | 0.10 | 1.55263 | 0.00000 | 0.00000 | |
4820 | 2013.02.14 05:07 | close | 2410 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 21.00 | 20096.70 |
4821 | 2013.02.14 06:47 | sell | 2411 | 0.10 | 1.55183 | 0.00000 | 0.00000 | |
4822 | 2013.02.14 09:36 | close | 2411 | 0.10 | 1.54961 | 0.00000 | 0.00000 | 22.20 | 20118.90 |
4823 | 2013.02.14 10:35 | sell | 2412 | 0.10 | 1.55192 | 0.00000 | 0.00000 | |
4824 | 2013.02.14 12:41 | close | 2412 | 0.10 | 1.54994 | 0.00000 | 0.00000 | 19.80 | 20138.70 |
4825 | 2013.02.14 15:41 | sell | 2413 | 0.10 | 1.54916 | 0.00000 | 0.00000 | |
4826 | 2013.02.14 20:26 | sell | 2414 | 0.10 | 1.55019 | 0.00000 | 0.00000 | |
4827 | 2013.02.14 21:49 | sell | 2415 | 0.10 | 1.55121 | 0.00000 | 0.00000 | |
4828 | 2013.02.15 04:32 | close | 2413 | 0.10 | 1.54901 | 0.00000 | 0.00000 | 1.50 | 20140.20 |
4829 | 2013.02.15 04:32 | close | 2414 | 0.10 | 1.54901 | 0.00000 | 0.00000 | 11.80 | 20152.00 |
4830 | 2013.02.15 04:32 | close | 2415 | 0.10 | 1.54901 | 0.00000 | 0.00000 | 22.00 | 20174.00 |
4831 | 2013.02.15 08:46 | sell | 2416 | 0.10 | 1.54998 | 0.00000 | 0.00000 | |
4832 | 2013.02.15 09:41 | sell | 2417 | 0.10 | 1.55128 | 0.00000 | 0.00000 | |
4833 | 2013.02.15 10:12 | sell | 2418 | 0.10 | 1.55269 | 0.00000 | 0.00000 | |
4834 | 2013.02.17 18:36 | close | 2416 | 0.10 | 1.55009 | 0.00000 | 0.00000 | -1.10 | 20172.90 |
4835 | 2013.02.17 18:36 | close | 2417 | 0.10 | 1.55009 | 0.00000 | 0.00000 | 11.90 | 20184.80 |
4836 | 2013.02.17 18:36 | close | 2418 | 0.10 | 1.55009 | 0.00000 | 0.00000 | 26.00 | 20210.80 |
4837 | 2013.02.18 07:45 | sell | 2419 | 0.10 | 1.54802 | 0.00000 | 0.00000 | |
4838 | 2013.02.18 07:55 | sell | 2420 | 0.10 | 1.54911 | 0.00000 | 0.00000 | |
4839 | 2013.02.18 14:01 | close | 2419 | 0.10 | 1.54666 | 0.00000 | 0.00000 | 13.60 | 20224.40 |
4840 | 2013.02.18 14:01 | close | 2420 | 0.10 | 1.54666 | 0.00000 | 0.00000 | 24.50 | 20248.90 |
4841 | 2013.02.18 17:33 | sell | 2421 | 0.10 | 1.54730 | 0.00000 | 0.00000 | |
4842 | 2013.02.19 01:28 | sell | 2422 | 0.10 | 1.54847 | 0.00000 | 0.00000 | |
4843 | 2013.02.19 03:34 | sell | 2423 | 0.10 | 1.54961 | 0.00000 | 0.00000 | |
4844 | 2013.02.19 10:55 | close | 2421 | 0.10 | 1.54513 | 0.00000 | 0.00000 | 21.70 | 20270.60 |
4845 | 2013.02.19 10:55 | close | 2422 | 0.10 | 1.54513 | 0.00000 | 0.00000 | 33.40 | 20304.00 |
4846 | 2013.02.19 10:55 | close | 2423 | 0.10 | 1.54513 | 0.00000 | 0.00000 | 44.80 | 20348.80 |
4847 | 2013.02.19 15:16 | sell | 2424 | 0.10 | 1.54289 | 0.00000 | 0.00000 | |
4848 | 2013.02.19 21:15 | sell | 2425 | 0.10 | 1.54399 | 0.00000 | 0.00000 | |
4849 | 2013.02.20 04:31 | close | 2424 | 0.10 | 1.53875 | 0.00000 | 0.00000 | 41.40 | 20390.20 |
4850 | 2013.02.20 04:31 | close | 2425 | 0.10 | 1.53875 | 0.00000 | 0.00000 | 52.40 | 20442.60 |
4851 | 2013.02.21 00:25 | buy | 2426 | 0.10 | 1.51905 | 0.00000 | 0.00000 | |
4852 | 2013.02.21 00:26 | buy | 2427 | 0.10 | 1.51795 | 0.00000 | 0.00000 | |
4853 | 2013.02.21 00:28 | buy | 2428 | 0.10 | 1.51388 | 0.00000 | 0.00000 | |
4854 | 2013.02.21 02:10 | close | 2426 | 0.10 | 1.51922 | 0.00000 | 0.00000 | 1.70 | 20444.30 |
4855 | 2013.02.21 02:10 | close | 2427 | 0.10 | 1.51922 | 0.00000 | 0.00000 | 12.70 | 20457.00 |
4856 | 2013.02.21 02:10 | close | 2428 | 0.10 | 1.51922 | 0.00000 | 0.00000 | 53.40 | 20510.40 |
4857 | 2013.02.21 03:37 | sell | 2429 | 0.10 | 1.51994 | 0.00000 | 0.00000 | |
4858 | 2013.02.21 04:17 | sell | 2430 | 0.10 | 1.52153 | 0.00000 | 0.00000 | |
4859 | 2013.02.21 04:32 | sell | 2431 | 0.10 | 1.52352 | 0.00000 | 0.00000 | |
4860 | 2013.02.22 16:33 | close | 2429 | 0.10 | 1.52143 | 0.00000 | 0.00000 | -14.90 | 20495.50 |
4861 | 2013.02.22 16:33 | close | 2430 | 0.10 | 1.52143 | 0.00000 | 0.00000 | 1.00 | 20496.50 |
4862 | 2013.02.22 16:33 | close | 2431 | 0.10 | 1.52143 | 0.00000 | 0.00000 | 20.90 | 20517.40 |
4863 | 2013.02.25 00:45 | sell | 2432 | 0.10 | 1.51341 | 0.00000 | 0.00000 | |
4864 | 2013.02.25 02:03 | sell | 2433 | 0.10 | 1.51445 | 0.00000 | 0.00000 | |
4865 | 2013.02.25 03:07 | sell | 2434 | 0.10 | 1.51547 | 0.00000 | 0.00000 | |
4866 | 2013.02.25 08:34 | close | 2432 | 0.10 | 1.51228 | 0.00000 | 0.00000 | 11.30 | 20528.70 |
4867 | 2013.02.25 08:34 | close | 2433 | 0.10 | 1.51228 | 0.00000 | 0.00000 | 21.70 | 20550.40 |
4868 | 2013.02.25 08:34 | close | 2434 | 0.10 | 1.51228 | 0.00000 | 0.00000 | 31.90 | 20582.30 |
4869 | 2013.02.25 11:49 | sell | 2435 | 0.10 | 1.51342 | 0.00000 | 0.00000 | |
4870 | 2013.02.25 12:43 | sell | 2436 | 0.10 | 1.51451 | 0.00000 | 0.00000 | |
4871 | 2013.02.25 14:20 | sell | 2437 | 0.10 | 1.51699 | 0.00000 | 0.00000 | |
4872 | 2013.02.26 10:34 | close | 2435 | 0.10 | 1.51367 | 0.00000 | 0.00000 | -2.50 | 20579.80 |
4873 | 2013.02.26 10:34 | close | 2436 | 0.10 | 1.51367 | 0.00000 | 0.00000 | 8.40 | 20588.20 |
4874 | 2013.02.26 10:34 | close | 2437 | 0.10 | 1.51367 | 0.00000 | 0.00000 | 33.20 | 20621.40 |
4875 | 2013.02.26 12:36 | sell | 2438 | 0.10 | 1.51484 | 0.00000 | 0.00000 | |
4876 | 2013.02.26 17:39 | close | 2438 | 0.10 | 1.51284 | 0.00000 | 0.00000 | 20.00 | 20641.40 |
4877 | 2013.02.26 19:06 | sell | 2439 | 0.10 | 1.51327 | 0.00000 | 0.00000 | |
4878 | 2013.02.26 21:08 | close | 2439 | 0.10 | 1.51133 | 0.00000 | 0.00000 | 19.40 | 20660.80 |
4879 | 2013.02.27 00:57 | buy | 2440 | 0.10 | 1.50978 | 0.00000 | 0.00000 | |
4880 | 2013.02.27 03:14 | sell | 2441 | 0.10 | 1.51111 | 0.00000 | 0.00000 | |
4881 | 2013.02.27 03:59 | sell | 2442 | 0.10 | 1.51265 | 0.00000 | 0.00000 | |
4882 | 2013.02.27 04:00 | close | 2440 | 0.10 | 1.51222 | 0.00000 | 0.00000 | 24.40 | 20685.20 |
4883 | 2013.02.27 04:18 | sell | 2443 | 0.10 | 1.51383 | 0.00000 | 0.00000 | |
4884 | 2013.03.01 04:29 | close | 2441 | 0.10 | 1.51313 | 0.00000 | 0.00000 | -20.20 | 20665.00 |
4885 | 2013.03.01 04:29 | close | 2442 | 0.10 | 1.51313 | 0.00000 | 0.00000 | -4.80 | 20660.20 |
4886 | 2013.03.01 04:29 | close | 2443 | 0.10 | 1.51313 | 0.00000 | 0.00000 | 7.00 | 20667.20 |
4887 | 2013.03.03 22:45 | sell | 2444 | 0.10 | 1.50429 | 0.00000 | 0.00000 | |
4888 | 2013.03.04 03:41 | sell | 2445 | 0.10 | 1.50550 | 0.00000 | 0.00000 | |
4889 | 2013.03.04 04:33 | close | 2444 | 0.10 | 1.50229 | 0.00000 | 0.00000 | 20.00 | 20687.20 |
4890 | 2013.03.04 04:33 | close | 2445 | 0.10 | 1.50229 | 0.00000 | 0.00000 | 32.10 | 20719.30 |
4891 | 2013.03.04 07:43 | sell | 2446 | 0.10 | 1.50480 | 0.00000 | 0.00000 | |
4892 | 2013.03.04 08:54 | sell | 2447 | 0.10 | 1.50584 | 0.00000 | 0.00000 | |
4893 | 2013.03.04 09:41 | sell | 2448 | 0.10 | 1.50695 | 0.00000 | 0.00000 | |
4894 | 2013.03.05 10:31 | close | 2446 | 0.10 | 1.51209 | 0.00000 | 0.00000 | -72.90 | 20646.40 |
4895 | 2013.03.05 10:31 | close | 2447 | 0.10 | 1.51209 | 0.00000 | 0.00000 | -62.50 | 20583.90 |
4896 | 2013.03.05 10:31 | close | 2448 | 0.10 | 1.51209 | 0.00000 | 0.00000 | -51.40 | 20532.50 |
4897 | 2013.03.05 17:08 | sell | 2449 | 0.10 | 1.51311 | 0.00000 | 0.00000 | |
4898 | 2013.03.05 20:01 | sell | 2450 | 0.10 | 1.51412 | 0.00000 | 0.00000 | |
4899 | 2013.03.05 20:10 | sell | 2451 | 0.10 | 1.51516 | 0.00000 | 0.00000 | |
4900 | 2013.03.06 03:05 | close | 2449 | 0.10 | 1.51179 | 0.00000 | 0.00000 | 13.20 | 20545.70 |
4901 | 2013.03.06 03:05 | close | 2450 | 0.10 | 1.51179 | 0.00000 | 0.00000 | 23.30 | 20569.00 |
4902 | 2013.03.06 03:05 | close | 2451 | 0.10 | 1.51179 | 0.00000 | 0.00000 | 33.70 | 20602.70 |
4903 | 2013.03.06 17:34 | buy | 2452 | 0.10 | 1.50043 | 0.00000 | 0.00000 | |
4904 | 2013.03.06 17:37 | buy | 2453 | 0.10 | 1.49895 | 0.00000 | 0.00000 | |
4905 | 2013.03.06 23:02 | sell | 2454 | 0.10 | 1.50087 | 0.00000 | 0.00000 | |
4906 | 2013.03.07 02:32 | close | 2454 | 0.10 | 1.49879 | 0.00000 | 0.00000 | 20.80 | 20623.50 |
4907 | 2013.03.07 02:34 | buy | 2455 | 0.10 | 1.49778 | 0.00000 | 0.00000 | |
4908 | 2013.03.07 04:39 | sell | 2456 | 0.10 | 1.50022 | 0.00000 | 0.00000 | |
4909 | 2013.03.07 07:01 | close | 2452 | 0.10 | 1.50386 | 0.00000 | 0.00000 | 34.30 | 20657.80 |
4910 | 2013.03.07 07:01 | close | 2453 | 0.10 | 1.50386 | 0.00000 | 0.00000 | 49.10 | 20706.90 |
4911 | 2013.03.07 07:01 | close | 2455 | 0.10 | 1.50386 | 0.00000 | 0.00000 | 60.80 | 20767.70 |
4912 | 2013.03.07 07:01 | sell | 2457 | 0.10 | 1.50386 | 0.00000 | 0.00000 | |
4913 | 2013.03.07 07:02 | sell | 2458 | 0.10 | 1.50523 | 0.00000 | 0.00000 | |
4914 | 2013.03.07 17:10 | close | 2456 | 0.10 | 1.50193 | 0.00000 | 0.00000 | -17.10 | 20750.60 |
4915 | 2013.03.07 17:10 | close | 2457 | 0.10 | 1.50193 | 0.00000 | 0.00000 | 19.30 | 20769.90 |
4916 | 2013.03.07 17:10 | close | 2458 | 0.10 | 1.50193 | 0.00000 | 0.00000 | 33.00 | 20802.90 |
4917 | 2013.03.10 20:54 | sell | 2459 | 0.10 | 1.49241 | 0.00000 | 0.00000 | |
4918 | 2013.03.11 01:36 | sell | 2460 | 0.10 | 1.49342 | 0.00000 | 0.00000 | |
4919 | 2013.03.11 05:38 | close | 2459 | 0.10 | 1.49097 | 0.00000 | 0.00000 | 14.40 | 20817.30 |
4920 | 2013.03.11 05:38 | close | 2460 | 0.10 | 1.49097 | 0.00000 | 0.00000 | 24.50 | 20841.80 |
4921 | 2013.03.11 09:23 | sell | 2461 | 0.10 | 1.48944 | 0.00000 | 0.00000 | |
4922 | 2013.03.11 10:14 | sell | 2462 | 0.10 | 1.49088 | 0.00000 | 0.00000 | |
4923 | 2013.03.11 12:29 | sell | 2463 | 0.10 | 1.49224 | 0.00000 | 0.00000 | |
4924 | 2013.03.11 23:07 | close | 2461 | 0.10 | 1.48948 | 0.00000 | 0.00000 | -0.40 | 20841.40 |
4925 | 2013.03.11 23:07 | close | 2462 | 0.10 | 1.48948 | 0.00000 | 0.00000 | 14.00 | 20855.40 |
4926 | 2013.03.11 23:07 | close | 2463 | 0.10 | 1.48948 | 0.00000 | 0.00000 | 27.60 | 20883.00 |
4927 | 2013.03.12 03:46 | sell | 2464 | 0.10 | 1.49107 | 0.00000 | 0.00000 | |
4928 | 2013.03.12 04:32 | close | 2464 | 0.10 | 1.48707 | 0.00000 | 0.00000 | 40.00 | 20923.00 |
4929 | 2013.03.12 07:26 | sell | 2465 | 0.10 | 1.48928 | 0.00000 | 0.00000 | |
4930 | 2013.03.12 07:45 | sell | 2466 | 0.10 | 1.49041 | 0.00000 | 0.00000 | |
4931 | 2013.03.12 08:43 | close | 2465 | 0.10 | 1.48795 | 0.00000 | 0.00000 | 13.30 | 20936.30 |
4932 | 2013.03.12 08:43 | close | 2466 | 0.10 | 1.48795 | 0.00000 | 0.00000 | 24.60 | 20960.90 |
4933 | 2013.03.12 11:00 | sell | 2467 | 0.10 | 1.48839 | 0.00000 | 0.00000 | |
4934 | 2013.03.12 11:57 | sell | 2468 | 0.10 | 1.49002 | 0.00000 | 0.00000 | |
4935 | 2013.03.12 14:24 | sell | 2469 | 0.10 | 1.49105 | 0.00000 | 0.00000 | |
4936 | 2013.03.15 10:43 | buy | 2470 | 0.10 | 1.51187 | 0.00000 | 0.00000 | |
4937 | 2013.03.15 13:15 | buy | 2471 | 0.10 | 1.51008 | 0.00000 | 0.00000 | |
4938 | 2013.03.15 13:31 | buy | 2472 | 0.10 | 1.50897 | 0.00000 | 0.00000 | |
4939 | 2013.03.17 18:04 | close | 2470 | 0.10 | 1.51189 | 0.00000 | 0.00000 | 0.20 | 20961.10 |
4940 | 2013.03.17 18:04 | close | 2471 | 0.10 | 1.51189 | 0.00000 | 0.00000 | 18.10 | 20979.20 |
4941 | 2013.03.17 18:04 | close | 2472 | 0.10 | 1.51189 | 0.00000 | 0.00000 | 29.20 | 21008.40 |
4942 | 2013.03.18 00:13 | buy | 2473 | 0.10 | 1.50933 | 0.00000 | 0.00000 | |
4943 | 2013.03.18 03:40 | close | 2473 | 0.10 | 1.51148 | 0.00000 | 0.00000 | 21.50 | 21029.90 |
4944 | 2013.03.20 03:39 | close | 2467 | 0.10 | 1.50638 | 0.00000 | 0.00000 | -179.90 | 20850.00 |
4945 | 2013.03.20 03:39 | close | 2468 | 0.10 | 1.50638 | 0.00000 | 0.00000 | -163.60 | 20686.40 |
4946 | 2013.03.20 03:39 | close | 2469 | 0.10 | 1.50638 | 0.00000 | 0.00000 | -153.30 | 20533.10 |
4947 | 2013.03.22 00:19 | sell | 2474 | 0.10 | 1.51918 | 0.00000 | 0.00000 | |
4948 | 2013.03.22 04:42 | sell | 2475 | 0.10 | 1.52042 | 0.00000 | 0.00000 | |
4949 | 2013.03.22 09:16 | sell | 2476 | 0.10 | 1.52188 | 0.00000 | 0.00000 | |
4950 | 2013.03.25 03:09 | close | 2474 | 0.10 | 1.52267 | 0.00000 | 0.00000 | -34.90 | 20498.20 |
4951 | 2013.03.25 03:09 | close | 2475 | 0.10 | 1.52267 | 0.00000 | 0.00000 | -22.50 | 20475.70 |
4952 | 2013.03.25 03:09 | close | 2476 | 0.10 | 1.52267 | 0.00000 | 0.00000 | -7.90 | 20467.80 |
4953 | 2013.04.05 00:15 | sell | 2477 | 0.10 | 1.52348 | 0.00000 | 0.00000 | |
4954 | 2013.04.05 03:36 | close | 2477 | 0.10 | 1.52146 | 0.00000 | 0.00000 | 20.20 | 20488.00 |
4955 | 2013.04.08 17:48 | sell | 2478 | 0.10 | 1.52623 | 0.00000 | 0.00000 | |
4956 | 2013.04.08 21:01 | sell | 2479 | 0.10 | 1.52735 | 0.00000 | 0.00000 | |
4957 | 2013.04.09 04:31 | sell | 2480 | 0.10 | 1.52943 | 0.00000 | 0.00000 | |
4958 | 2013.04.11 09:40 | buy | 2481 | 0.10 | 1.53766 | 0.00000 | 0.00000 | |
4959 | 2013.04.11 10:48 | close | 2481 | 0.10 | 1.53970 | 0.00000 | 0.00000 | 20.40 | 20508.40 |
4960 | 2013.04.15 14:29 | close | 2478 | 0.10 | 1.52858 | 0.00000 | 0.00000 | -23.50 | 20484.90 |
4961 | 2013.04.15 14:29 | close | 2479 | 0.10 | 1.52858 | 0.00000 | 0.00000 | -12.30 | 20472.60 |
4962 | 2013.04.15 14:29 | close | 2480 | 0.10 | 1.52858 | 0.00000 | 0.00000 | 8.50 | 20481.10 |
4963 | 2013.04.15 17:09 | sell | 2482 | 0.10 | 1.52894 | 0.00000 | 0.00000 | |
4964 | 2013.04.15 23:59 | sell | 2483 | 0.10 | 1.53029 | 0.00000 | 0.00000 | |
4965 | 2013.04.16 05:37 | sell | 2484 | 0.10 | 1.53139 | 0.00000 | 0.00000 | |
4966 | 2013.04.17 03:59 | close | 2482 | 0.10 | 1.53246 | 0.00000 | 0.00000 | -35.20 | 20445.90 |
4967 | 2013.04.17 03:59 | close | 2483 | 0.10 | 1.53246 | 0.00000 | 0.00000 | -21.70 | 20424.20 |
4968 | 2013.04.17 03:59 | close | 2484 | 0.10 | 1.53246 | 0.00000 | 0.00000 | -10.70 | 20413.50 |
4969 | 2013.04.22 17:06 | sell | 2485 | 0.10 | 1.52934 | 0.00000 | 0.00000 | |
4970 | 2013.04.22 23:54 | close | 2485 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 27.00 | 20440.50 |
4971 | 2013.04.29 00:42 | sell | 2486 | 0.10 | 1.55262 | 0.00000 | 0.00000 | |
4972 | 2013.04.29 03:33 | sell | 2487 | 0.10 | 1.55377 | 0.00000 | 0.00000 | |
4973 | 2013.04.29 09:14 | close | 2486 | 0.10 | 1.55124 | 0.00000 | 0.00000 | 13.80 | 20454.30 |
4974 | 2013.04.29 09:14 | close | 2487 | 0.10 | 1.55124 | 0.00000 | 0.00000 | 25.30 | 20479.60 |
4975 | 2013.05.01 10:37 | buy | 2488 | 0.10 | 1.55615 | 0.00000 | 0.00000 | |
4976 | 2013.05.01 12:09 | close | 2488 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 21.70 | 20501.30 |
4977 | 2013.05.10 14:09 | sell | 2489 | 0.10 | 1.53566 | 0.00000 | 0.00000 | |
4978 | 2013.05.12 19:42 | close | 2489 | 0.10 | 1.53451 | 0.00000 | 0.00000 | 11.50 | 20512.80 |
4979 | 2013.05.13 01:18 | sell | 2490 | 0.10 | 1.53594 | 0.00000 | 0.00000 | |
4980 | 2013.05.13 02:35 | sell | 2491 | 0.10 | 1.53720 | 0.00000 | 0.00000 | |
4981 | 2013.05.13 07:53 | sell | 2492 | 0.10 | 1.53820 | 0.00000 | 0.00000 | |
4982 | 2013.05.13 08:36 | close | 2490 | 0.10 | 1.53481 | 0.00000 | 0.00000 | 11.30 | 20524.10 |
4983 | 2013.05.13 08:36 | close | 2491 | 0.10 | 1.53481 | 0.00000 | 0.00000 | 23.90 | 20548.00 |
4984 | 2013.05.13 08:36 | close | 2492 | 0.10 | 1.53481 | 0.00000 | 0.00000 | 33.90 | 20581.90 |
4985 | 2013.05.13 15:23 | sell | 2493 | 0.10 | 1.52965 | 0.00000 | 0.00000 | |
4986 | 2013.05.13 19:39 | sell | 2494 | 0.10 | 1.53066 | 0.00000 | 0.00000 | |
4987 | 2013.05.13 20:25 | sell | 2495 | 0.10 | 1.53172 | 0.00000 | 0.00000 | |
4988 | 2013.05.14 05:56 | close | 2493 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 9.50 | 20591.40 |
4989 | 2013.05.14 05:56 | close | 2494 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 19.60 | 20611.00 |
4990 | 2013.05.14 05:56 | close | 2495 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 30.20 | 20641.20 |
4991 | 2013.05.14 19:47 | sell | 2496 | 0.10 | 1.52274 | 0.00000 | 0.00000 | |
4992 | 2013.05.15 03:03 | close | 2496 | 0.10 | 1.52025 | 0.00000 | 0.00000 | 24.90 | 20666.10 |
4993 | 2013.05.15 04:25 | sell | 2497 | 0.10 | 1.52404 | 0.00000 | 0.00000 | |
4994 | 2013.05.15 05:34 | sell | 2498 | 0.10 | 1.52584 | 0.00000 | 0.00000 | |
4995 | 2013.05.15 05:35 | sell | 2499 | 0.10 | 1.52688 | 0.00000 | 0.00000 | |
4996 | 2013.05.15 06:20 | close | 2497 | 0.10 | 1.52222 | 0.00000 | 0.00000 | 18.20 | 20684.30 |
4997 | 2013.05.15 06:20 | close | 2498 | 0.10 | 1.52222 | 0.00000 | 0.00000 | 36.20 | 20720.50 |
4998 | 2013.05.15 06:20 | close | 2499 | 0.10 | 1.52222 | 0.00000 | 0.00000 | 46.60 | 20767.10 |
4999 | 2013.05.15 08:34 | sell | 2500 | 0.10 | 1.52348 | 0.00000 | 0.00000 | |
5000 | 2013.05.15 09:16 | sell | 2501 | 0.10 | 1.52496 | 0.00000 | 0.00000 | |
5001 | 2013.05.15 09:50 | sell | 2502 | 0.10 | 1.52614 | 0.00000 | 0.00000 | |
5002 | 2013.05.15 10:39 | close | 2500 | 0.10 | 1.52267 | 0.00000 | 0.00000 | 8.10 | 20775.20 |
5003 | 2013.05.15 10:39 | close | 2501 | 0.10 | 1.52267 | 0.00000 | 0.00000 | 22.90 | 20798.10 |
5004 | 2013.05.15 10:39 | close | 2502 | 0.10 | 1.52267 | 0.00000 | 0.00000 | 34.70 | 20832.80 |
5005 | 2013.05.15 13:33 | sell | 2503 | 0.10 | 1.52160 | 0.00000 | 0.00000 | |
5006 | 2013.05.15 15:50 | sell | 2504 | 0.10 | 1.52272 | 0.00000 | 0.00000 | |
5007 | 2013.05.15 19:45 | sell | 2505 | 0.10 | 1.52385 | 0.00000 | 0.00000 | |
5008 | 2013.05.16 04:15 | close | 2503 | 0.10 | 1.52075 | 0.00000 | 0.00000 | 8.50 | 20841.30 |
5009 | 2013.05.16 04:15 | close | 2504 | 0.10 | 1.52075 | 0.00000 | 0.00000 | 19.70 | 20861.00 |
5010 | 2013.05.16 04:15 | close | 2505 | 0.10 | 1.52075 | 0.00000 | 0.00000 | 31.00 | 20892.00 |
5011 | 2013.05.16 05:21 | sell | 2506 | 0.10 | 1.52265 | 0.00000 | 0.00000 | |
5012 | 2013.05.16 07:56 | sell | 2507 | 0.10 | 1.52378 | 0.00000 | 0.00000 | |
5013 | 2013.05.16 08:31 | sell | 2508 | 0.10 | 1.52665 | 0.00000 | 0.00000 | |
5014 | 2013.05.16 15:38 | close | 2506 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -40.30 | 20851.70 |
5015 | 2013.05.16 15:38 | close | 2507 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -29.00 | 20822.70 |
5016 | 2013.05.16 15:38 | close | 2508 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -0.30 | 20822.40 |
5017 | 2013.05.16 17:38 | sell | 2509 | 0.10 | 1.52780 | 0.00000 | 0.00000 | |
5018 | 2013.05.16 21:42 | close | 2509 | 0.10 | 1.52574 | 0.00000 | 0.00000 | 20.60 | 20843.00 |
5019 | 2013.05.19 18:00 | sell | 2510 | 0.10 | 1.51860 | 0.00000 | 0.00000 | |
5020 | 2013.05.19 23:42 | sell | 2511 | 0.10 | 1.51992 | 0.00000 | 0.00000 | |
5021 | 2013.05.20 04:26 | sell | 2512 | 0.10 | 1.52102 | 0.00000 | 0.00000 | |
5022 | 2013.05.21 04:28 | close | 2510 | 0.10 | 1.52201 | 0.00000 | 0.00000 | -34.10 | 20808.90 |
5023 | 2013.05.21 04:28 | close | 2511 | 0.10 | 1.52201 | 0.00000 | 0.00000 | -20.90 | 20788.00 |
5024 | 2013.05.21 04:28 | close | 2512 | 0.10 | 1.52201 | 0.00000 | 0.00000 | -9.90 | 20778.10 |
5025 | 2013.05.21 11:23 | sell | 2513 | 0.10 | 1.51547 | 0.00000 | 0.00000 | |
5026 | 2013.05.21 11:38 | sell | 2514 | 0.10 | 1.51662 | 0.00000 | 0.00000 | |
5027 | 2013.05.21 13:02 | sell | 2515 | 0.10 | 1.51784 | 0.00000 | 0.00000 | |
5028 | 2013.05.22 00:05 | close | 2513 | 0.10 | 1.51551 | 0.00000 | 0.00000 | -0.40 | 20777.70 |
5029 | 2013.05.22 00:05 | close | 2514 | 0.10 | 1.51551 | 0.00000 | 0.00000 | 11.10 | 20788.80 |
5030 | 2013.05.22 00:05 | close | 2515 | 0.10 | 1.51551 | 0.00000 | 0.00000 | 23.30 | 20812.10 |
5031 | 2013.05.22 10:01 | sell | 2516 | 0.10 | 1.51282 | 0.00000 | 0.00000 | |
5032 | 2013.05.22 10:09 | sell | 2517 | 0.10 | 1.51462 | 0.00000 | 0.00000 | |
5033 | 2013.05.22 10:26 | close | 2516 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 37.30 | 20849.40 |
5034 | 2013.05.22 10:26 | close | 2517 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 55.30 | 20904.70 |
5035 | 2013.05.22 16:07 | sell | 2518 | 0.10 | 1.50533 | 0.00000 | 0.00000 | |
5036 | 2013.05.22 20:16 | close | 2518 | 0.10 | 1.50336 | 0.00000 | 0.00000 | 19.70 | 20924.40 |
5037 | 2013.05.23 00:30 | sell | 2519 | 0.10 | 1.50433 | 0.00000 | 0.00000 | |
5038 | 2013.05.23 04:07 | sell | 2520 | 0.10 | 1.50535 | 0.00000 | 0.00000 | |
5039 | 2013.05.23 04:17 | sell | 2521 | 0.10 | 1.50635 | 0.00000 | 0.00000 | |
5040 | 2013.05.23 20:21 | close | 2519 | 0.10 | 1.50835 | 0.00000 | 0.00000 | -40.20 | 20884.20 |
5041 | 2013.05.23 20:21 | close | 2520 | 0.10 | 1.50835 | 0.00000 | 0.00000 | -30.00 | 20854.20 |
5042 | 2013.05.23 20:21 | close | 2521 | 0.10 | 1.50835 | 0.00000 | 0.00000 | -20.00 | 20834.20 |
5043 | 2013.05.24 00:19 | sell | 2522 | 0.10 | 1.50898 | 0.00000 | 0.00000 | |
5044 | 2013.05.24 00:26 | sell | 2523 | 0.10 | 1.51004 | 0.00000 | 0.00000 | |
5045 | 2013.05.24 00:29 | sell | 2524 | 0.10 | 1.51116 | 0.00000 | 0.00000 | |
5046 | 2013.05.27 20:28 | close | 2522 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 0.30 | 20834.50 |
5047 | 2013.05.27 20:28 | close | 2523 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 10.90 | 20845.40 |
5048 | 2013.05.27 20:28 | close | 2524 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 22.10 | 20867.50 |
5049 | 2013.06.05 00:16 | sell | 2525 | 0.10 | 1.53309 | 0.00000 | 0.00000 | |
5050 | 2013.06.05 02:36 | sell | 2526 | 0.10 | 1.53419 | 0.00000 | 0.00000 | |
5051 | 2013.06.05 04:29 | sell | 2527 | 0.10 | 1.53622 | 0.00000 | 0.00000 | |
5052 | 2013.06.05 20:23 | buy | 2528 | 0.10 | 1.53941 | 0.00000 | 0.00000 | |
5053 | 2013.06.06 00:26 | close | 2528 | 0.10 | 1.54143 | 0.00000 | 0.00000 | 20.20 | 20887.70 |
5054 | 2013.06.06 17:56 | buy | 2529 | 0.10 | 1.55915 | 0.00000 | 0.00000 | |
5055 | 2013.06.07 00:43 | close | 2529 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 19.30 | 20907.00 |
5056 | 2013.06.07 08:31 | buy | 2530 | 0.10 | 1.55632 | 0.00000 | 0.00000 | |
5057 | 2013.06.07 08:32 | close | 2525 | 0.10 | 1.55496 | 0.00000 | 0.00000 | -218.70 | 20688.30 |
5058 | 2013.06.07 08:32 | close | 2526 | 0.10 | 1.55496 | 0.00000 | 0.00000 | -207.70 | 20480.60 |
5059 | 2013.06.07 08:32 | close | 2527 | 0.10 | 1.55496 | 0.00000 | 0.00000 | -187.40 | 20293.20 |
5060 | 2013.06.07 08:32 | buy | 2531 | 0.10 | 1.55496 | 0.00000 | 0.00000 | |
5061 | 2013.06.07 08:35 | close | 2530 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 32.70 | 20325.90 |
5062 | 2013.06.07 08:35 | close | 2531 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 46.30 | 20372.20 |
5063 | 2013.06.07 08:39 | buy | 2532 | 0.10 | 1.55616 | 0.00000 | 0.00000 | |
5064 | 2013.06.07 08:42 | buy | 2533 | 0.10 | 1.55469 | 0.00000 | 0.00000 | |
5065 | 2013.06.07 08:57 | buy | 2534 | 0.10 | 1.55340 | 0.00000 | 0.00000 | |
5066 | 2013.06.09 20:54 | close | 2532 | 0.10 | 1.55597 | 0.00000 | 0.00000 | -1.90 | 20370.30 |
5067 | 2013.06.09 20:54 | close | 2533 | 0.10 | 1.55597 | 0.00000 | 0.00000 | 12.80 | 20383.10 |
5068 | 2013.06.09 20:54 | close | 2534 | 0.10 | 1.55597 | 0.00000 | 0.00000 | 25.70 | 20408.80 |
5069 | 2013.06.10 09:13 | buy | 2535 | 0.10 | 1.55210 | 0.00000 | 0.00000 | |
5070 | 2013.06.10 09:21 | buy | 2536 | 0.10 | 1.55033 | 0.00000 | 0.00000 | |
5071 | 2013.06.10 10:11 | close | 2535 | 0.10 | 1.55350 | 0.00000 | 0.00000 | 14.00 | 20422.80 |
5072 | 2013.06.10 10:11 | close | 2536 | 0.10 | 1.55350 | 0.00000 | 0.00000 | 31.70 | 20454.50 |
5073 | 2013.06.11 03:35 | buy | 2537 | 0.10 | 1.55678 | 0.00000 | 0.00000 | |
5074 | 2013.06.11 03:54 | buy | 2538 | 0.10 | 1.55542 | 0.00000 | 0.00000 | |
5075 | 2013.06.11 08:37 | buy | 2539 | 0.10 | 1.55324 | 0.00000 | 0.00000 | |
5076 | 2013.06.11 09:27 | close | 2537 | 0.10 | 1.55699 | 0.00000 | 0.00000 | 2.10 | 20456.60 |
5077 | 2013.06.11 09:27 | close | 2538 | 0.10 | 1.55699 | 0.00000 | 0.00000 | 15.70 | 20472.30 |
5078 | 2013.06.11 09:27 | close | 2539 | 0.10 | 1.55699 | 0.00000 | 0.00000 | 37.50 | 20509.80 |
5079 | 2013.06.13 02:58 | buy | 2540 | 0.10 | 1.56703 | 0.00000 | 0.00000 | |
5080 | 2013.06.13 05:07 | buy | 2541 | 0.10 | 1.56601 | 0.00000 | 0.00000 | |
5081 | 2013.06.13 11:05 | close | 2540 | 0.10 | 1.56992 | 0.00000 | 0.00000 | 28.90 | 20538.70 |
5082 | 2013.06.13 11:05 | close | 2541 | 0.10 | 1.56992 | 0.00000 | 0.00000 | 39.10 | 20577.80 |
5083 | 2013.06.14 02:58 | buy | 2542 | 0.10 | 1.56883 | 0.00000 | 0.00000 | |
5084 | 2013.06.14 03:31 | buy | 2543 | 0.10 | 1.56773 | 0.00000 | 0.00000 | |
5085 | 2013.06.14 03:53 | buy | 2544 | 0.10 | 1.56661 | 0.00000 | 0.00000 | |
5086 | 2013.06.14 09:56 | close | 2542 | 0.10 | 1.56689 | 0.00000 | 0.00000 | -19.40 | 20558.40 |
5087 | 2013.06.14 09:56 | close | 2543 | 0.10 | 1.56689 | 0.00000 | 0.00000 | -8.40 | 20550.00 |
5088 | 2013.06.14 09:56 | close | 2544 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 2.80 | 20552.80 |
5089 | 2013.06.19 18:10 | sell | 2545 | 0.10 | 1.54930 | 0.00000 | 0.00000 | |
5090 | 2013.06.19 21:15 | close | 2545 | 0.10 | 1.54616 | 0.00000 | 0.00000 | 31.40 | 20584.20 |
5091 | 2013.06.20 02:06 | sell | 2546 | 0.10 | 1.54525 | 0.00000 | 0.00000 | |
5092 | 2013.06.20 04:28 | close | 2546 | 0.10 | 1.54290 | 0.00000 | 0.00000 | 23.50 | 20607.70 |
5093 | 2013.06.20 04:54 | sell | 2547 | 0.10 | 1.54755 | 0.00000 | 0.00000 | |
5094 | 2013.06.20 05:57 | close | 2547 | 0.10 | 1.54544 | 0.00000 | 0.00000 | 21.10 | 20628.80 |
5095 | 2013.06.20 08:31 | sell | 2548 | 0.10 | 1.54674 | 0.00000 | 0.00000 | |
5096 | 2013.06.20 08:33 | sell | 2549 | 0.10 | 1.54798 | 0.00000 | 0.00000 | |
5097 | 2013.06.20 16:13 | sell | 2550 | 0.10 | 1.54900 | 0.00000 | 0.00000 | |
5098 | 2013.06.21 03:29 | close | 2548 | 0.10 | 1.54815 | 0.00000 | 0.00000 | -14.10 | 20614.70 |
5099 | 2013.06.21 03:29 | close | 2549 | 0.10 | 1.54815 | 0.00000 | 0.00000 | -1.70 | 20613.00 |
5100 | 2013.06.21 03:29 | close | 2550 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 8.50 | 20621.50 |
5101 | 2013.06.21 12:49 | sell | 2551 | 0.10 | 1.54071 | 0.00000 | 0.00000 | |
5102 | 2013.06.21 12:57 | sell | 2552 | 0.10 | 1.54210 | 0.00000 | 0.00000 | |
5103 | 2013.06.21 13:10 | sell | 2553 | 0.10 | 1.54359 | 0.00000 | 0.00000 | |
5104 | 2013.06.23 18:00 | close | 2551 | 0.10 | 1.54022 | 0.00000 | 0.00000 | 4.90 | 20626.40 |
5105 | 2013.06.23 18:00 | close | 2552 | 0.10 | 1.54022 | 0.00000 | 0.00000 | 18.80 | 20645.20 |
5106 | 2013.06.23 18:00 | close | 2553 | 0.10 | 1.54022 | 0.00000 | 0.00000 | 33.70 | 20678.90 |
5107 | 2013.06.24 07:55 | sell | 2554 | 0.10 | 1.53717 | 0.00000 | 0.00000 | |
5108 | 2013.06.24 08:40 | sell | 2555 | 0.10 | 1.53829 | 0.00000 | 0.00000 | |
5109 | 2013.06.24 08:43 | sell | 2556 | 0.10 | 1.53935 | 0.00000 | 0.00000 | |
5110 | 2013.06.25 10:13 | close | 2554 | 0.10 | 1.54166 | 0.00000 | 0.00000 | -44.90 | 20634.00 |
5111 | 2013.06.25 10:13 | close | 2555 | 0.10 | 1.54166 | 0.00000 | 0.00000 | -33.70 | 20600.30 |
5112 | 2013.06.25 10:13 | close | 2556 | 0.10 | 1.54166 | 0.00000 | 0.00000 | -23.10 | 20577.20 |
5113 | 2013.06.26 19:00 | sell | 2557 | 0.10 | 1.53230 | 0.00000 | 0.00000 | |
5114 | 2013.06.26 22:14 | sell | 2558 | 0.10 | 1.53341 | 0.00000 | 0.00000 | |
5115 | 2013.06.26 23:15 | sell | 2559 | 0.10 | 1.53444 | 0.00000 | 0.00000 | |
5116 | 2013.06.27 04:32 | close | 2557 | 0.10 | 1.53042 | 0.00000 | 0.00000 | 18.80 | 20596.00 |
5117 | 2013.06.27 04:32 | close | 2558 | 0.10 | 1.53042 | 0.00000 | 0.00000 | 29.90 | 20625.90 |
5118 | 2013.06.27 04:32 | close | 2559 | 0.10 | 1.53042 | 0.00000 | 0.00000 | 40.20 | 20666.10 |
5119 | 2013.06.27 07:29 | sell | 2560 | 0.10 | 1.52934 | 0.00000 | 0.00000 | |
5120 | 2013.06.27 08:45 | close | 2560 | 0.10 | 1.52626 | 0.00000 | 0.00000 | 30.80 | 20696.90 |
5121 | 2013.06.27 12:33 | sell | 2561 | 0.10 | 1.52490 | 0.00000 | 0.00000 | |
5122 | 2013.06.27 14:48 | sell | 2562 | 0.10 | 1.52603 | 0.00000 | 0.00000 | |
5123 | 2013.06.27 22:47 | sell | 2563 | 0.10 | 1.52728 | 0.00000 | 0.00000 | |
5124 | 2013.06.28 06:32 | close | 2561 | 0.10 | 1.52404 | 0.00000 | 0.00000 | 8.60 | 20705.50 |
5125 | 2013.06.28 06:32 | close | 2562 | 0.10 | 1.52404 | 0.00000 | 0.00000 | 19.90 | 20725.40 |
5126 | 2013.06.28 06:32 | close | 2563 | 0.10 | 1.52404 | 0.00000 | 0.00000 | 32.40 | 20757.80 |
5127 | 2013.06.28 08:09 | sell | 2564 | 0.10 | 1.52529 | 0.00000 | 0.00000 | |
5128 | 2013.06.28 09:54 | close | 2564 | 0.10 | 1.52295 | 0.00000 | 0.00000 | 23.40 | 20781.20 |
5129 | 2013.06.28 14:41 | sell | 2565 | 0.10 | 1.52062 | 0.00000 | 0.00000 | |
5130 | 2013.07.01 00:45 | sell | 2566 | 0.10 | 1.52210 | 0.00000 | 0.00000 | |
5131 | 2013.07.01 04:08 | close | 2565 | 0.10 | 1.51955 | 0.00000 | 0.00000 | 10.70 | 20791.90 |
5132 | 2013.07.01 04:08 | close | 2566 | 0.10 | 1.51955 | 0.00000 | 0.00000 | 25.50 | 20817.40 |
5133 | 2013.07.01 04:35 | sell | 2567 | 0.10 | 1.52417 | 0.00000 | 0.00000 | |
5134 | 2013.07.01 14:23 | close | 2567 | 0.10 | 1.52206 | 0.00000 | 0.00000 | 21.10 | 20838.50 |
5135 | 2013.07.02 11:03 | sell | 2568 | 0.10 | 1.51792 | 0.00000 | 0.00000 | |
5136 | 2013.07.02 13:40 | close | 2568 | 0.10 | 1.51591 | 0.00000 | 0.00000 | 20.10 | 20858.60 |
5137 | 2013.07.02 21:28 | sell | 2569 | 0.10 | 1.51570 | 0.00000 | 0.00000 | |
5138 | 2013.07.03 03:42 | sell | 2570 | 0.10 | 1.51681 | 0.00000 | 0.00000 | |
5139 | 2013.07.03 04:30 | sell | 2571 | 0.10 | 1.51957 | 0.00000 | 0.00000 | |
5140 | 2013.07.04 07:01 | close | 2569 | 0.10 | 1.52011 | 0.00000 | 0.00000 | -44.10 | 20814.50 |
5141 | 2013.07.04 07:01 | close | 2570 | 0.10 | 1.52011 | 0.00000 | 0.00000 | -33.00 | 20781.50 |
5142 | 2013.07.04 07:01 | close | 2571 | 0.10 | 1.52011 | 0.00000 | 0.00000 | -5.40 | 20776.10 |
5143 | 2013.07.04 12:51 | sell | 2572 | 0.10 | 1.50799 | 0.00000 | 0.00000 | |
5144 | 2013.07.04 18:59 | close | 2572 | 0.10 | 1.50482 | 0.00000 | 0.00000 | 31.70 | 20807.80 |
5145 | 2013.07.05 11:39 | sell | 2573 | 0.10 | 1.49115 | 0.00000 | 0.00000 | |
5146 | 2013.07.07 18:00 | close | 2573 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 25.50 | 20833.30 |
5147 | 2013.07.08 02:09 | sell | 2574 | 0.10 | 1.48833 | 0.00000 | 0.00000 | |
5148 | 2013.07.08 02:25 | sell | 2575 | 0.10 | 1.48939 | 0.00000 | 0.00000 | |
5149 | 2013.07.08 05:23 | sell | 2576 | 0.10 | 1.49048 | 0.00000 | 0.00000 | |
5150 | 2013.07.09 04:38 | close | 2574 | 0.10 | 1.49151 | 0.00000 | 0.00000 | -31.80 | 20801.50 |
5151 | 2013.07.09 04:38 | close | 2575 | 0.10 | 1.49151 | 0.00000 | 0.00000 | -21.20 | 20780.30 |
5152 | 2013.07.09 04:38 | close | 2576 | 0.10 | 1.49151 | 0.00000 | 0.00000 | -10.30 | 20770.00 |
5153 | 2013.07.09 12:57 | sell | 2577 | 0.10 | 1.48539 | 0.00000 | 0.00000 | |
5154 | 2013.07.09 13:19 | sell | 2578 | 0.10 | 1.48646 | 0.00000 | 0.00000 | |
5155 | 2013.07.09 15:42 | sell | 2579 | 0.10 | 1.48775 | 0.00000 | 0.00000 | |
5156 | 2013.07.11 02:08 | buy | 2580 | 0.10 | 1.51226 | 0.00000 | 0.00000 | |
5157 | 2013.07.11 02:55 | buy | 2581 | 0.10 | 1.51087 | 0.00000 | 0.00000 | |
5158 | 2013.07.11 03:06 | buy | 2582 | 0.10 | 1.50945 | 0.00000 | 0.00000 | |
5159 | 2013.07.11 06:24 | close | 2580 | 0.10 | 1.51306 | 0.00000 | 0.00000 | 8.00 | 20778.00 |
5160 | 2013.07.11 06:24 | close | 2581 | 0.10 | 1.51306 | 0.00000 | 0.00000 | 21.90 | 20799.90 |
5161 | 2013.07.11 06:24 | close | 2582 | 0.10 | 1.51306 | 0.00000 | 0.00000 | 36.10 | 20836.00 |
5162 | 2013.07.12 02:43 | close | 2577 | 0.10 | 1.51546 | 0.00000 | 0.00000 | -300.70 | 20535.30 |
5163 | 2013.07.12 02:43 | close | 2578 | 0.10 | 1.51546 | 0.00000 | 0.00000 | -290.00 | 20245.30 |
5164 | 2013.07.12 02:43 | close | 2579 | 0.10 | 1.51546 | 0.00000 | 0.00000 | -277.10 | 19968.20 |
5165 | 2013.07.31 11:13 | sell | 2583 | 0.10 | 1.51737 | 0.00000 | 0.00000 | |
5166 | 2013.07.31 11:30 | sell | 2584 | 0.10 | 1.51847 | 0.00000 | 0.00000 | |
5167 | 2013.07.31 14:02 | sell | 2585 | 0.10 | 1.52106 | 0.00000 | 0.00000 | |
5168 | 2013.07.31 14:16 | close | 2583 | 0.10 | 1.51685 | 0.00000 | 0.00000 | 5.20 | 19973.40 |
5169 | 2013.07.31 14:16 | close | 2584 | 0.10 | 1.51685 | 0.00000 | 0.00000 | 16.20 | 19989.60 |
5170 | 2013.07.31 14:16 | close | 2585 | 0.10 | 1.51685 | 0.00000 | 0.00000 | 42.10 | 20031.70 |
5171 | 2013.08.01 22:21 | sell | 2586 | 0.10 | 1.51237 | 0.00000 | 0.00000 | |
5172 | 2013.08.02 03:32 | sell | 2587 | 0.10 | 1.51342 | 0.00000 | 0.00000 | |
5173 | 2013.08.02 04:29 | sell | 2588 | 0.10 | 1.51452 | 0.00000 | 0.00000 | |
5174 | 2013.08.07 05:31 | close | 2586 | 0.10 | 1.52332 | 0.00000 | 0.00000 | -109.50 | 19922.20 |
5175 | 2013.08.07 05:31 | close | 2587 | 0.10 | 1.52332 | 0.00000 | 0.00000 | -99.00 | 19823.20 |
5176 | 2013.08.07 05:31 | close | 2588 | 0.10 | 1.52332 | 0.00000 | 0.00000 | -88.00 | 19735.20 |
5177 | 2013.08.08 00:38 | sell | 2589 | 0.10 | 1.54992 | 0.00000 | 0.00000 | |
5178 | 2013.08.08 01:38 | sell | 2590 | 0.10 | 1.55106 | 0.00000 | 0.00000 | |
5179 | 2013.08.08 09:49 | sell | 2591 | 0.10 | 1.55258 | 0.00000 | 0.00000 | |
5180 | 2013.08.09 09:27 | buy | 2592 | 0.10 | 1.55085 | 0.00000 | 0.00000 | |
5181 | 2013.08.09 10:11 | close | 2592 | 0.10 | 1.55339 | 0.00000 | 0.00000 | 25.40 | 19760.60 |
5182 | 2013.08.11 22:27 | close | 2589 | 0.10 | 1.54989 | 0.00000 | 0.00000 | 0.30 | 19760.90 |
5183 | 2013.08.11 22:27 | close | 2590 | 0.10 | 1.54989 | 0.00000 | 0.00000 | 11.70 | 19772.60 |
5184 | 2013.08.11 22:27 | close | 2591 | 0.10 | 1.54989 | 0.00000 | 0.00000 | 26.90 | 19799.50 |
5185 | 2013.08.15 08:31 | buy | 2593 | 0.10 | 1.55648 | 0.00000 | 0.00000 | |
5186 | 2013.08.15 08:36 | buy | 2594 | 0.10 | 1.55470 | 0.00000 | 0.00000 | |
5187 | 2013.08.15 08:37 | buy | 2595 | 0.10 | 1.55324 | 0.00000 | 0.00000 | |
5188 | 2013.08.15 11:43 | close | 2593 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 8.60 | 19808.10 |
5189 | 2013.08.15 11:43 | close | 2594 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 26.40 | 19834.50 |
5190 | 2013.08.15 11:43 | close | 2595 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 41.00 | 19875.50 |
5191 | 2013.09.19 04:30 | buy | 2596 | 0.10 | 1.60938 | 0.00000 | 0.00000 | |
5192 | 2013.09.19 05:01 | buy | 2597 | 0.10 | 1.60832 | 0.00000 | 0.00000 | |
5193 | 2013.09.19 05:53 | buy | 2598 | 0.10 | 1.60719 | 0.00000 | 0.00000 | |
5194 | 2013.09.23 04:12 | close | 2596 | 0.10 | 1.60534 | 0.00000 | 0.00000 | -40.40 | 19835.10 |
5195 | 2013.09.23 04:12 | close | 2597 | 0.10 | 1.60534 | 0.00000 | 0.00000 | -29.80 | 19805.30 |
5196 | 2013.09.23 04:12 | close | 2598 | 0.10 | 1.60534 | 0.00000 | 0.00000 | -18.50 | 19786.80 |
5197 | 2013.09.26 00:26 | sell | 2599 | 0.10 | 1.60816 | 0.00000 | 0.00000 | |
5198 | 2013.09.26 03:24 | sell | 2600 | 0.10 | 1.60927 | 0.00000 | 0.00000 | |
5199 | 2013.09.26 04:34 | close | 2599 | 0.10 | 1.60542 | 0.00000 | 0.00000 | 27.40 | 19814.20 |
5200 | 2013.09.26 04:34 | close | 2600 | 0.10 | 1.60542 | 0.00000 | 0.00000 | 38.50 | 19852.70 |
5201 | 2013.09.27 00:43 | sell | 2601 | 0.10 | 1.60501 | 0.00000 | 0.00000 | |
5202 | 2013.09.27 01:20 | sell | 2602 | 0.10 | 1.60843 | 0.00000 | 0.00000 | |
5203 | 2013.09.27 01:21 | sell | 2603 | 0.10 | 1.61157 | 0.00000 | 0.00000 | |
5204 | 2013.10.01 09:55 | buy | 2604 | 0.10 | 1.62197 | 0.00000 | 0.00000 | |
5205 | 2013.10.01 10:30 | buy | 2605 | 0.10 | 1.62068 | 0.00000 | 0.00000 | |
5206 | 2013.10.01 17:43 | buy | 2606 | 0.10 | 1.61961 | 0.00000 | 0.00000 | |
5207 | 2013.10.02 03:35 | close | 2604 | 0.10 | 1.61985 | 0.00000 | 0.00000 | -21.20 | 19831.50 |
5208 | 2013.10.02 03:35 | close | 2605 | 0.10 | 1.61985 | 0.00000 | 0.00000 | -8.30 | 19823.20 |
5209 | 2013.10.02 03:35 | close | 2606 | 0.10 | 1.61985 | 0.00000 | 0.00000 | 2.40 | 19825.60 |
5210 | 2013.10.04 02:53 | close | 2601 | 0.10 | 1.61500 | 0.00000 | 0.00000 | -99.90 | 19725.70 |
5211 | 2013.10.04 02:53 | close | 2602 | 0.10 | 1.61500 | 0.00000 | 0.00000 | -65.70 | 19660.00 |
5212 | 2013.10.04 02:53 | close | 2603 | 0.10 | 1.61500 | 0.00000 | 0.00000 | -34.30 | 19625.70 |
5213 | 2013.10.09 11:16 | sell | 2607 | 0.10 | 1.59384 | 0.00000 | 0.00000 | |
5214 | 2013.10.09 14:39 | sell | 2608 | 0.10 | 1.59495 | 0.00000 | 0.00000 | |
5215 | 2013.10.09 15:05 | sell | 2609 | 0.10 | 1.59646 | 0.00000 | 0.00000 | |
5216 | 2013.10.09 23:01 | close | 2607 | 0.10 | 1.59266 | 0.00000 | 0.00000 | 11.80 | 19637.50 |
5217 | 2013.10.09 23:01 | close | 2608 | 0.10 | 1.59266 | 0.00000 | 0.00000 | 22.90 | 19660.40 |
5218 | 2013.10.09 23:01 | close | 2609 | 0.10 | 1.59266 | 0.00000 | 0.00000 | 38.00 | 19698.40 |
5219 | 2013.10.10 01:52 | sell | 2610 | 0.10 | 1.59395 | 0.00000 | 0.00000 | |
5220 | 2013.10.10 07:15 | sell | 2611 | 0.10 | 1.59505 | 0.00000 | 0.00000 | |
5221 | 2013.10.10 07:55 | sell | 2612 | 0.10 | 1.59617 | 0.00000 | 0.00000 | |
5222 | 2013.10.11 12:30 | close | 2610 | 0.10 | 1.59350 | 0.00000 | 0.00000 | 4.50 | 19702.90 |
5223 | 2013.10.11 12:30 | close | 2611 | 0.10 | 1.59350 | 0.00000 | 0.00000 | 15.50 | 19718.40 |
5224 | 2013.10.11 12:30 | close | 2612 | 0.10 | 1.59350 | 0.00000 | 0.00000 | 26.70 | 19745.10 |
5225 | 2013.10.23 00:29 | buy | 2613 | 0.10 | 1.62348 | 0.00000 | 0.00000 | |
5226 | 2013.10.23 01:26 | buy | 2614 | 0.10 | 1.62194 | 0.00000 | 0.00000 | |
5227 | 2013.10.23 02:26 | buy | 2615 | 0.10 | 1.62080 | 0.00000 | 0.00000 | |
5228 | 2013.10.23 21:59 | close | 2613 | 0.10 | 1.61875 | 0.00000 | 0.00000 | -47.30 | 19697.80 |
5229 | 2013.10.23 21:59 | close | 2614 | 0.10 | 1.61875 | 0.00000 | 0.00000 | -31.90 | 19665.90 |
5230 | 2013.10.23 21:59 | close | 2615 | 0.10 | 1.61875 | 0.00000 | 0.00000 | -20.50 | 19645.40 |
5231 | 2013.10.25 00:00 | sell | 2616 | 0.10 | 1.62153 | 0.00000 | 0.00000 | |
5232 | 2013.10.25 00:01 | sell | 2617 | 0.10 | 1.62467 | 0.00000 | 0.00000 | |
5233 | 2013.10.25 03:16 | close | 2616 | 0.10 | 1.62092 | 0.00000 | 0.00000 | 6.10 | 19651.50 |
5234 | 2013.10.25 03:16 | close | 2617 | 0.10 | 1.62092 | 0.00000 | 0.00000 | 37.50 | 19689.00 |
5235 | 2013.10.29 00:17 | sell | 2618 | 0.10 | 1.61021 | 0.00000 | 0.00000 | |
5236 | 2013.10.29 00:39 | sell | 2619 | 0.10 | 1.61153 | 0.00000 | 0.00000 | |
5237 | 2013.10.29 04:15 | close | 2618 | 0.10 | 1.60873 | 0.00000 | 0.00000 | 14.80 | 19703.80 |
5238 | 2013.10.29 04:15 | close | 2619 | 0.10 | 1.60873 | 0.00000 | 0.00000 | 28.00 | 19731.80 |
5239 | 2013.11.01 13:28 | sell | 2620 | 0.10 | 1.59291 | 0.00000 | 0.00000 | |
5240 | 2013.11.03 22:28 | close | 2620 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 13.50 | 19745.30 |
5241 | 2013.11.04 01:13 | sell | 2621 | 0.10 | 1.59307 | 0.00000 | 0.00000 | |
5242 | 2013.11.04 02:32 | sell | 2622 | 0.10 | 1.59410 | 0.00000 | 0.00000 | |
5243 | 2013.11.04 04:32 | sell | 2623 | 0.10 | 1.59519 | 0.00000 | 0.00000 | |
5244 | 2013.11.07 07:46 | close | 2621 | 0.10 | 1.60396 | 0.00000 | 0.00000 | -108.90 | 19636.40 |
5245 | 2013.11.07 07:46 | close | 2622 | 0.10 | 1.60396 | 0.00000 | 0.00000 | -98.60 | 19537.80 |
5246 | 2013.11.07 07:46 | close | 2623 | 0.10 | 1.60396 | 0.00000 | 0.00000 | -87.70 | 19450.10 |
5247 | 2013.11.07 17:01 | sell | 2624 | 0.10 | 1.60969 | 0.00000 | 0.00000 | |
5248 | 2013.11.08 04:28 | close | 2624 | 0.10 | 1.60845 | 0.00000 | 0.00000 | 12.40 | 19462.50 |
5249 | 2013.11.12 07:51 | sell | 2625 | 0.10 | 1.58928 | 0.00000 | 0.00000 | |
5250 | 2013.11.12 08:12 | sell | 2626 | 0.10 | 1.59042 | 0.00000 | 0.00000 | |
5251 | 2013.11.12 08:44 | sell | 2627 | 0.10 | 1.59160 | 0.00000 | 0.00000 | |
5252 | 2013.11.13 03:01 | close | 2625 | 0.10 | 1.58901 | 0.00000 | 0.00000 | 2.70 | 19465.20 |
5253 | 2013.11.13 03:01 | close | 2626 | 0.10 | 1.58901 | 0.00000 | 0.00000 | 14.10 | 19479.30 |
5254 | 2013.11.13 03:01 | close | 2627 | 0.10 | 1.58901 | 0.00000 | 0.00000 | 25.90 | 19505.20 |
5255 | 2013.11.13 17:00 | sell | 2628 | 0.10 | 1.60549 | 0.00000 | 0.00000 | |
5256 | 2013.11.14 02:22 | close | 2628 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 20.70 | 19525.90 |
5257 | 2013.11.22 00:30 | sell | 2629 | 0.10 | 1.62008 | 0.00000 | 0.00000 | |
5258 | 2013.11.22 03:06 | sell | 2630 | 0.10 | 1.62121 | 0.00000 | 0.00000 | |
5259 | 2013.11.24 18:00 | sell | 2631 | 0.10 | 1.62351 | 0.00000 | 0.00000 | |
5260 | 2013.11.25 04:04 | close | 2629 | 0.10 | 1.62047 | 0.00000 | 0.00000 | -3.90 | 19522.00 |
5261 | 2013.11.25 04:04 | close | 2630 | 0.10 | 1.62047 | 0.00000 | 0.00000 | 7.40 | 19529.40 |
5262 | 2013.11.25 04:04 | close | 2631 | 0.10 | 1.62047 | 0.00000 | 0.00000 | 30.40 | 19559.80 |
5263 | 2013.11.28 00:00 | sell | 2632 | 0.10 | 1.63247 | 0.00000 | 0.00000 | |
5264 | 2013.11.28 03:03 | sell | 2633 | 0.10 | 1.63401 | 0.00000 | 0.00000 | |
5265 | 2013.11.28 03:56 | close | 2632 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 12.90 | 19572.70 |
5266 | 2013.11.28 03:56 | close | 2633 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 28.30 | 19601.00 |
5267 | 2013.12.02 04:11 | buy | 2634 | 0.10 | 1.64006 | 0.00000 | 0.00000 | |
5268 | 2013.12.02 04:28 | buy | 2635 | 0.10 | 1.63878 | 0.00000 | 0.00000 | |
5269 | 2013.12.02 05:06 | close | 2634 | 0.10 | 1.64135 | 0.00000 | 0.00000 | 12.90 | 19613.90 |
5270 | 2013.12.02 05:06 | close | 2635 | 0.10 | 1.64135 | 0.00000 | 0.00000 | 25.70 | 19639.60 |
5271 | 2013.12.03 00:56 | sell | 2636 | 0.10 | 1.63712 | 0.00000 | 0.00000 | |
5272 | 2013.12.03 01:59 | sell | 2637 | 0.10 | 1.63830 | 0.00000 | 0.00000 | |
5273 | 2013.12.03 04:13 | sell | 2638 | 0.10 | 1.63944 | 0.00000 | 0.00000 | |
5274 | 2013.12.04 04:07 | close | 2636 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 0.60 | 19640.20 |
5275 | 2013.12.04 04:07 | close | 2637 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 12.40 | 19652.60 |
5276 | 2013.12.04 04:07 | close | 2638 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 23.80 | 19676.40 |
5277 | 2013.12.05 00:35 | sell | 2639 | 0.10 | 1.63861 | 0.00000 | 0.00000 | |
5278 | 2013.12.05 02:15 | sell | 2640 | 0.10 | 1.63979 | 0.00000 | 0.00000 | |
5279 | 2013.12.05 04:16 | close | 2639 | 0.10 | 1.63624 | 0.00000 | 0.00000 | 23.70 | 19700.10 |
5280 | 2013.12.05 04:16 | close | 2640 | 0.10 | 1.63624 | 0.00000 | 0.00000 | 35.50 | 19735.60 |
5281 | 2014.01.02 00:45 | sell | 2641 | 0.10 | 1.65960 | 0.00000 | 0.00000 | |
5282 | 2014.01.02 02:49 | close | 2641 | 0.10 | 1.65758 | 0.00000 | 0.00000 | 20.20 | 19755.80 |
5283 | 2014.01.06 17:46 | sell | 2642 | 0.10 | 1.64116 | 0.00000 | 0.00000 | |
5284 | 2014.01.07 03:50 | close | 2642 | 0.10 | 1.63912 | 0.00000 | 0.00000 | 20.40 | 19776.20 |
5285 | 2014.01.08 00:02 | sell | 2643 | 0.10 | 1.64172 | 0.00000 | 0.00000 | |
5286 | 2014.01.08 04:22 | sell | 2644 | 0.10 | 1.64273 | 0.00000 | 0.00000 | |
5287 | 2014.01.08 09:10 | sell | 2645 | 0.10 | 1.64436 | 0.00000 | 0.00000 | |
5288 | 2014.01.10 04:31 | close | 2643 | 0.10 | 1.64308 | 0.00000 | 0.00000 | -13.60 | 19762.60 |
5289 | 2014.01.10 04:31 | close | 2644 | 0.10 | 1.64308 | 0.00000 | 0.00000 | -3.50 | 19759.10 |
5290 | 2014.01.10 04:31 | close | 2645 | 0.10 | 1.64308 | 0.00000 | 0.00000 | 12.80 | 19771.90 |