Strategy Tester Report
ParadiseEA
OANDA-MT4 Practice (Build 509)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間15分足(M15) 2009.01.02 04:00 - 2014.01.16 23:45 (2009.01.01 - 2014.01.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=1234567; MaxSpread=3.5; NFA=false; ManualGMT_Offset=2; NextPositionPips=10; TakeProfit=29; StopLoss=360; Lots=0.1;
テストバー数125249モデルティック数62726333モデリング品質90.00%
不整合チャートエラー2
初期証拠金10000.00
総損益9771.90総利益50721.70総損失-40949.80
プロフィットファクター1.24期待利得3.69
絶対ドローダウン657.70最大ドローダウン3470.30 (27.09%)相対ドローダウン27.09% (3470.30)
総取引数2645ショートポジション(勝率%)1777 (78.62%)ロングポジション(勝率%)868 (79.95%)
勝率(%)2091 (79.05%)負率 (%)554 (20.95%)
最大勝トレード94.40負トレード-398.30
平均勝トレード24.26負トレード-73.92
最大連勝(金額)48 (1346.20)連敗(金額)8 (-948.90)
最大化連勝(トレード数)1386.90 (47)連敗(トレード数)-1110.60 (3)
平均連勝10連敗3
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12009.01.02 09:21sell10.101.450700.000000.00000
22009.01.02 09:56sell20.101.451800.000000.00000
32009.01.02 10:03sell30.101.453600.000000.00000
42009.01.02 10:44close10.101.450030.000000.000006.7010006.70
52009.01.02 10:44close20.101.450030.000000.0000017.7010024.40
62009.01.02 10:44close30.101.450030.000000.0000035.7010060.10
72009.01.02 11:36sell40.101.453600.000000.00000
82009.01.02 11:47close40.101.450430.000000.0000031.7010091.80
92009.01.02 15:01sell50.101.448000.000000.00000
102009.01.02 15:58sell60.101.449300.000000.00000
112009.01.04 18:00sell70.101.454600.000000.00000
122009.01.04 20:33close50.101.447430.000000.000005.7010097.50
132009.01.04 20:33close60.101.447430.000000.0000018.7010116.20
142009.01.04 20:33close70.101.447430.000000.0000071.7010187.90
152009.01.05 01:17sell80.101.449600.000000.00000
162009.01.05 01:24sell90.101.451100.000000.00000
172009.01.05 01:43sell100.101.452200.000000.00000
182009.01.05 03:38close80.101.445630.000000.0000039.7010227.60
192009.01.05 03:38close90.101.445630.000000.0000054.7010282.30
202009.01.05 03:38close100.101.445630.000000.0000065.7010348.00
212009.01.06 00:20buy110.101.459330.000000.00000
222009.01.06 00:21buy120.101.458230.000000.00000
232009.01.06 00:52close110.101.460900.000000.0000015.7010363.70
242009.01.06 00:52close120.101.460900.000000.0000026.7010390.40
252009.01.07 00:35sell130.101.492800.000000.00000
262009.01.07 01:06close130.101.490330.000000.0000024.7010415.10
272009.01.07 03:04buy140.101.489930.000000.00000
282009.01.07 03:07buy150.101.488830.000000.00000
292009.01.07 03:12buy160.101.487630.000000.00000
302009.01.07 05:53close140.101.491200.000000.0000012.7010427.80
312009.01.07 05:53close150.101.491200.000000.0000023.7010451.50
322009.01.07 05:53close160.101.491200.000000.0000035.7010487.20
332009.01.07 14:26buy170.101.512430.000000.00000
342009.01.07 15:14buy180.101.511330.000000.00000
352009.01.07 17:00buy190.101.510230.000000.00000
362009.01.07 17:33sell200.101.513500.000000.00000
372009.01.07 17:35close170.101.514000.000000.0000015.7010502.90
382009.01.07 17:35close180.101.514000.000000.0000026.7010529.60
392009.01.07 17:35close190.101.514000.000000.0000037.7010567.30
402009.01.07 18:18close200.101.510830.000000.0000026.7010594.00
412009.01.07 18:56buy210.101.508130.000000.00000
422009.01.07 18:57buy220.101.507030.000000.00000
432009.01.07 19:27buy230.101.505930.000000.00000
442009.01.08 00:00sell240.101.507700.000000.00000
452009.01.08 00:36close240.101.505530.000000.0000021.7010615.70
462009.01.08 01:59close210.101.508800.000000.000006.7010622.40
472009.01.08 01:59close220.101.508800.000000.0000017.7010640.10
482009.01.08 01:59close230.101.508800.000000.0000028.7010668.80
492009.01.08 02:53buy250.101.501430.000000.00000
502009.01.08 02:55buy260.101.500330.000000.00000
512009.01.08 03:34close250.101.503500.000000.0000020.7010689.50
522009.01.08 03:34close260.101.503500.000000.0000031.7010721.20
532009.01.08 10:03buy270.101.519530.000000.00000
542009.01.08 10:05close270.101.521800.000000.0000022.7010743.90
552009.01.08 10:52buy280.101.518530.000000.00000
562009.01.08 10:58buy290.101.517530.000000.00000
572009.01.08 11:02close280.101.523400.000000.0000048.7010792.60
582009.01.08 11:02close290.101.523400.000000.0000058.7010851.30
592009.01.08 11:38buy300.101.513330.000000.00000
602009.01.08 11:42close300.101.516600.000000.0000032.7010884.00
612009.01.08 19:11buy310.101.521130.000000.00000
622009.01.08 19:13buy320.101.519930.000000.00000
632009.01.08 19:52buy330.101.518530.000000.00000
642009.01.09 00:16sell340.101.519800.000000.00000
652009.01.09 01:30sell350.101.521300.000000.00000
662009.01.09 01:50close310.101.521900.000000.000007.7010891.70
672009.01.09 01:50close320.101.521900.000000.0000019.7010911.40
682009.01.09 01:50close330.101.521900.000000.0000033.7010945.10
692009.01.09 01:52sell360.101.522500.000000.00000
702009.01.09 03:59buy370.101.519130.000000.00000
712009.01.09 04:01close340.101.518730.000000.0000010.7010955.80
722009.01.09 04:01close350.101.518730.000000.0000025.7010981.50
732009.01.09 04:01close360.101.518730.000000.0000037.7011019.20
742009.01.09 04:12buy380.101.517730.000000.00000
752009.01.09 04:18buy390.101.514630.000000.00000
762009.01.09 05:03close370.101.521500.000000.0000023.7011042.90
772009.01.09 05:03close380.101.521500.000000.0000037.7011080.60
782009.01.09 05:03close390.101.521500.000000.0000068.7011149.30
792009.01.09 08:48buy400.101.523430.000000.00000
802009.01.09 08:49buy410.101.521430.000000.00000
812009.01.09 08:58close400.101.525000.000000.0000015.7011165.00
822009.01.09 08:58close410.101.525000.000000.0000035.7011200.70
832009.01.09 09:02buy420.101.522330.000000.00000
842009.01.09 09:34buy430.101.519830.000000.00000
852009.01.09 09:36buy440.101.517430.000000.00000
862009.01.09 11:00close420.101.523000.000000.000006.7011207.40
872009.01.09 11:00close430.101.523000.000000.0000031.7011239.10
882009.01.09 11:00close440.101.523000.000000.0000055.7011294.80
892009.01.11 18:00buy450.101.507630.000000.00000
902009.01.11 18:02buy460.101.506530.000000.00000
912009.01.11 18:14close450.101.510200.000000.0000025.7011320.50
922009.01.11 18:14close460.101.510200.000000.0000036.7011357.20
932009.01.11 18:14buy470.101.511030.000000.00000
942009.01.11 18:54buy480.101.509930.000000.00000
952009.01.11 18:59buy490.101.508830.000000.00000
962009.01.12 00:43sell500.101.511000.000000.00000
972009.01.12 01:23close500.101.508030.000000.0000029.7011386.90
982009.01.13 00:56close470.101.473600.000000.00000-374.3011012.60
992009.01.13 00:56close480.101.473600.000000.00000-363.3010649.30
1002009.01.13 00:56close490.101.473600.000000.00000-352.3010297.00
1012009.01.13 00:56buy510.101.474430.000000.00000
1022009.01.13 00:59buy520.101.472530.000000.00000
1032009.01.13 01:35close510.101.475400.000000.000009.7010306.70
1042009.01.13 01:35close520.101.475400.000000.0000028.7010335.40
1052009.01.13 19:02sell530.101.452100.000000.00000
1062009.01.13 19:20sell540.101.453100.000000.00000
1072009.01.13 20:04sell550.101.454300.000000.00000
1082009.01.14 04:56close530.101.451230.000000.000008.7010344.10
1092009.01.14 04:56close540.101.451230.000000.0000018.7010362.80
1102009.01.14 04:56close550.101.451230.000000.0000030.7010393.50
1112009.01.14 09:36sell560.101.457400.000000.00000
1122009.01.14 09:42sell570.101.458500.000000.00000
1132009.01.14 10:01sell580.101.459700.000000.00000
1142009.01.14 10:32close560.101.455530.000000.0000018.7010412.20
1152009.01.14 10:32close570.101.455530.000000.0000029.7010441.90
1162009.01.14 10:32close580.101.455530.000000.0000041.7010483.60
1172009.01.14 11:50sell590.101.461000.000000.00000
1182009.01.14 11:51sell600.101.462700.000000.00000
1192009.01.14 12:26close590.101.458830.000000.0000021.7010505.30
1202009.01.14 12:26close600.101.458830.000000.0000038.7010544.00
1212009.01.14 16:41sell610.101.460300.000000.00000
1222009.01.14 16:58sell620.101.461400.000000.00000
1232009.01.14 19:33close610.101.458930.000000.0000013.7010557.70
1242009.01.14 19:33close620.101.458930.000000.0000024.7010582.40
1252009.01.14 21:32sell630.101.460800.000000.00000
1262009.01.15 01:17sell640.101.462000.000000.00000
1272009.01.15 01:20sell650.101.463500.000000.00000
1282009.01.15 03:36close630.101.459930.000000.000008.7010591.10
1292009.01.15 03:36close640.101.459930.000000.0000020.7010611.80
1302009.01.15 03:36close650.101.459930.000000.0000035.7010647.50
1312009.01.15 04:43sell660.101.465400.000000.00000
1322009.01.15 04:54close660.101.461830.000000.0000035.7010683.20
1332009.01.15 05:51sell670.101.464600.000000.00000
1342009.01.15 05:59close670.101.462330.000000.0000022.7010705.90
1352009.01.15 08:29sell680.101.463000.000000.00000
1362009.01.15 08:30sell690.101.464100.000000.00000
1372009.01.15 08:44sell700.101.466900.000000.00000
1382009.01.15 09:23close680.101.461430.000000.0000015.7010721.60
1392009.01.15 09:23close690.101.461430.000000.0000026.7010748.30
1402009.01.15 09:23close700.101.461430.000000.0000054.7010803.00
1412009.01.15 13:41sell710.101.461900.000000.00000
1422009.01.15 13:58sell720.101.463000.000000.00000
1432009.01.15 14:10sell730.101.464100.000000.00000
1442009.01.16 10:02close710.101.488030.000000.00000-261.3010541.70
1452009.01.16 10:02close720.101.488030.000000.00000-250.3010291.40
1462009.01.16 10:02close730.101.488030.000000.00000-239.3010052.10
1472009.01.16 10:02buy740.101.488030.000000.00000
1482009.01.16 10:03buy750.101.486530.000000.00000
1492009.01.16 10:10buy760.101.485330.000000.00000
1502009.01.18 18:00close740.101.487200.000000.00000-8.3010043.80
1512009.01.18 18:00close750.101.487200.000000.000006.7010050.50
1522009.01.18 18:00close760.101.487200.000000.0000018.7010069.20
1532009.01.19 00:36buy770.101.483030.000000.00000
1542009.01.19 01:03close770.101.486400.000000.0000033.7010102.90
1552009.01.19 17:01buy780.101.442230.000000.00000
1562009.01.19 17:08buy790.101.441230.000000.00000
1572009.01.19 17:10buy800.101.440130.000000.00000
1582009.01.19 18:52close780.101.443300.000000.0000010.7010113.60
1592009.01.19 18:52close790.101.443300.000000.0000020.7010134.30
1602009.01.19 18:52close800.101.443300.000000.0000031.7010166.00
1612009.01.20 00:03buy810.101.417330.000000.00000
1622009.01.20 00:04buy820.101.414730.000000.00000
1632009.01.20 00:26close810.101.418500.000000.0000011.7010177.70
1642009.01.20 00:26close820.101.418500.000000.0000037.7010215.40
1652009.01.20 10:14sell830.101.397800.000000.00000
1662009.01.20 10:22close830.101.395630.000000.0000021.7010237.10
1672009.01.20 11:46sell840.101.399700.000000.00000
1682009.01.20 11:50sell850.101.401500.000000.00000
1692009.01.20 11:52sell860.101.404300.000000.00000
1702009.01.20 13:09close840.101.397730.000000.0000019.7010256.80
1712009.01.20 13:09close850.101.397730.000000.0000037.7010294.50
1722009.01.20 13:09close860.101.397730.000000.0000065.7010360.20
1732009.01.20 17:04buy870.101.386730.000000.00000
1742009.01.20 17:06buy880.101.383630.000000.00000
1752009.01.20 18:27close870.101.387100.000000.000003.7010363.90
1762009.01.20 18:27close880.101.387100.000000.0000034.7010398.60
1772009.01.20 19:43sell890.101.388400.000000.00000
1782009.01.20 20:52sell900.101.389900.000000.00000
1792009.01.20 20:53sell910.101.391300.000000.00000
1802009.01.21 02:11close890.101.388030.000000.000003.7010402.30
1812009.01.21 02:11close900.101.388030.000000.0000018.7010421.00
1822009.01.21 02:11close910.101.388030.000000.0000032.7010453.70
1832009.01.21 08:19sell920.101.377200.000000.00000
1842009.01.21 08:55sell930.101.379100.000000.00000
1852009.01.21 09:17sell940.101.380700.000000.00000
1862009.01.21 11:00close920.101.374030.000000.0000031.7010485.40
1872009.01.21 11:00close930.101.374030.000000.0000050.7010536.10
1882009.01.21 11:00close940.101.374030.000000.0000066.7010602.80
1892009.01.21 14:36sell950.101.380100.000000.00000
1902009.01.21 14:49sell960.101.387700.000000.00000
1912009.01.21 14:54sell970.101.392000.000000.00000
1922009.01.22 02:03close950.101.387130.000000.00000-70.3010532.50
1932009.01.22 02:03close960.101.387130.000000.000005.7010538.20
1942009.01.22 02:03close970.101.387130.000000.0000048.7010586.90
1952009.01.22 04:10sell980.101.392300.000000.00000
1962009.01.22 04:26close980.101.388830.000000.0000034.7010621.60
1972009.01.22 08:57sell990.101.379100.000000.00000
1982009.01.22 08:58sell1000.101.380500.000000.00000
1992009.01.22 09:18close990.101.377830.000000.0000012.7010634.30
2002009.01.22 09:18close1000.101.377830.000000.0000026.7010661.00
2012009.01.22 11:25sell1010.101.381500.000000.00000
2022009.01.22 11:26sell1020.101.383800.000000.00000
2032009.01.22 11:53sell1030.101.385500.000000.00000
2042009.01.22 20:07close1010.101.383930.000000.00000-24.3010636.70
2052009.01.22 20:07close1020.101.383930.000000.00000-1.3010635.40
2062009.01.22 20:07close1030.101.383930.000000.0000015.7010651.10
2072009.01.23 01:58sell1040.101.378600.000000.00000
2082009.01.23 02:17close1040.101.376430.000000.0000021.7010672.80
2092009.01.23 08:02sell1050.101.360200.000000.00000
2102009.01.23 08:04sell1060.101.361700.000000.00000
2112009.01.23 08:08sell1070.101.363600.000000.00000
2122009.01.23 08:33close1050.101.358030.000000.0000021.7010694.50
2132009.01.23 08:33close1060.101.358030.000000.0000036.7010731.20
2142009.01.23 08:33close1070.101.358030.000000.0000055.7010786.90
2152009.01.23 09:09sell1080.101.363600.000000.00000
2162009.01.23 09:11sell1090.101.365200.000000.00000
2172009.01.23 09:13sell1100.101.367600.000000.00000
2182009.01.23 11:58close1080.101.361930.000000.0000016.7010803.60
2192009.01.23 11:58close1090.101.361930.000000.0000032.7010836.30
2202009.01.23 11:58close1100.101.361930.000000.0000056.7010893.00
2212009.01.23 12:23sell1110.101.372300.000000.00000
2222009.01.23 12:31close1110.101.368730.000000.0000035.7010928.70
2232009.01.23 13:23sell1120.101.373200.000000.00000
2242009.01.23 13:27sell1130.101.374600.000000.00000
2252009.01.23 13:34sell1140.101.375700.000000.00000
2262009.01.25 18:00close1120.101.369030.000000.0000041.7010970.40
2272009.01.25 18:00close1130.101.369030.000000.0000055.7011026.10
2282009.01.25 18:00close1140.101.369030.000000.0000066.7011092.80
2292009.01.25 22:06sell1150.101.366500.000000.00000
2302009.01.25 23:01sell1160.101.367800.000000.00000
2312009.01.25 23:26close1150.101.364130.000000.0000023.7011116.50
2322009.01.25 23:26close1160.101.364130.000000.0000036.7011153.20
2332009.01.26 00:36buy1170.101.362430.000000.00000
2342009.01.26 00:37buy1180.101.361030.000000.00000
2352009.01.26 00:38buy1190.101.360030.000000.00000
2362009.01.26 03:03close1170.101.364700.000000.0000022.7011175.90
2372009.01.26 03:03close1180.101.364700.000000.0000036.7011212.60
2382009.01.26 03:03close1190.101.364700.000000.0000046.7011259.30
2392009.01.26 03:03sell1200.101.364700.000000.00000
2402009.01.26 03:07sell1210.101.368500.000000.00000
2412009.01.26 03:11sell1220.101.369700.000000.00000
2422009.01.26 17:24close1200.101.404530.000000.00000-398.3010861.00
2432009.01.26 17:24close1210.101.404530.000000.00000-360.3010500.70
2442009.01.26 17:24close1220.101.404530.000000.00000-348.3010152.40
2452009.01.26 17:24sell1230.101.403700.000000.00000
2462009.01.26 17:25sell1240.101.405200.000000.00000
2472009.01.26 17:46close1230.101.401930.000000.0000017.7010170.10
2482009.01.26 17:46close1240.101.401930.000000.0000032.7010202.80
2492009.01.27 00:37sell1250.101.407200.000000.00000
2502009.01.27 00:56sell1260.101.408800.000000.00000
2512009.01.27 01:18close1250.101.404930.000000.0000022.7010225.50
2522009.01.27 01:18close1260.101.404930.000000.0000038.7010264.20
2532009.01.28 00:00sell1270.101.425500.000000.00000
2542009.01.28 00:03sell1280.101.426800.000000.00000
2552009.01.28 00:29sell1290.101.428100.000000.00000
2562009.01.28 02:18close1270.101.423530.000000.0000019.7010283.90
2572009.01.28 02:18close1280.101.423530.000000.0000032.7010316.60
2582009.01.28 02:18close1290.101.423530.000000.0000045.7010362.30
2592009.01.28 02:18buy1300.101.423530.000000.00000
2602009.01.28 03:05close1300.101.426300.000000.0000027.7010390.00
2612009.01.28 09:43buy1310.101.428530.000000.00000
2622009.01.28 09:45buy1320.101.425930.000000.00000
2632009.01.28 10:31close1310.101.429200.000000.000006.7010396.70
2642009.01.28 10:31close1320.101.429200.000000.0000032.7010429.40
2652009.01.28 14:22buy1330.101.429730.000000.00000
2662009.01.28 14:23buy1340.101.428330.000000.00000
2672009.01.28 14:27buy1350.101.426330.000000.00000
2682009.01.28 17:10sell1360.101.426600.000000.00000
2692009.01.28 18:35close1360.101.422930.000000.0000036.7010466.10
2702009.01.29 05:11close1330.101.418200.000000.00000-115.3010350.80
2712009.01.29 05:11close1340.101.418200.000000.00000-101.3010249.50
2722009.01.29 05:11close1350.101.418200.000000.00000-81.3010168.20
2732009.01.29 09:34buy1370.101.427430.000000.00000
2742009.01.29 09:42buy1380.101.426430.000000.00000
2752009.01.29 09:43buy1390.101.425230.000000.00000
2762009.01.29 09:50close1370.101.429700.000000.0000022.7010190.90
2772009.01.29 09:50close1380.101.429700.000000.0000032.7010223.60
2782009.01.29 09:50close1390.101.429700.000000.0000044.7010268.30
2792009.01.29 17:11buy1400.101.428730.000000.00000
2802009.01.29 18:05buy1410.101.427630.000000.00000
2812009.01.29 18:23buy1420.101.426630.000000.00000
2822009.01.30 01:07close1400.101.425300.000000.00000-34.3010234.00
2832009.01.30 01:07close1410.101.425300.000000.00000-23.3010210.70
2842009.01.30 01:07close1420.101.425300.000000.00000-13.3010197.40
2852009.01.30 07:57buy1430.101.427430.000000.00000
2862009.01.30 08:01buy1440.101.425930.000000.00000
2872009.01.30 08:20close1430.101.428900.000000.0000014.7010212.10
2882009.01.30 08:20close1440.101.428900.000000.0000029.7010241.80
2892009.02.01 18:41buy1450.101.442630.000000.00000
2902009.02.01 18:47buy1460.101.441330.000000.00000
2912009.02.01 18:51buy1470.101.438930.000000.00000
2922009.02.01 19:56close1450.101.443100.000000.000004.7010246.50
2932009.02.01 19:56close1460.101.443100.000000.0000017.7010264.20
2942009.02.01 19:56close1470.101.443100.000000.0000041.7010305.90
2952009.02.02 00:17sell1480.101.438700.000000.00000
2962009.02.02 00:20sell1490.101.440000.000000.00000
2972009.02.02 00:32sell1500.101.441800.000000.00000
2982009.02.02 01:21close1480.101.437630.000000.0000010.7010316.60
2992009.02.02 01:21close1490.101.437630.000000.0000023.7010340.30
3002009.02.02 01:21close1500.101.437630.000000.0000041.7010382.00
3012009.02.02 02:05buy1510.101.432830.000000.00000
3022009.02.02 02:21buy1520.101.431330.000000.00000
3032009.02.02 02:59buy1530.101.429430.000000.00000
3042009.02.02 12:03close1510.101.424100.000000.00000-87.3010294.70
3052009.02.02 12:03close1520.101.424100.000000.00000-72.3010222.40
3062009.02.02 12:03close1530.101.424100.000000.00000-53.3010169.10
3072009.02.02 17:51buy1540.101.423630.000000.00000
3082009.02.02 18:23buy1550.101.422530.000000.00000
3092009.02.02 18:56buy1560.101.421430.000000.00000
3102009.02.02 20:23close1540.101.425600.000000.0000019.7010188.80
3112009.02.02 20:23close1550.101.425600.000000.0000030.7010219.50
3122009.02.02 20:23close1560.101.425600.000000.0000041.7010261.20
3132009.02.03 00:56buy1570.101.419030.000000.00000
3142009.02.03 01:40buy1580.101.417730.000000.00000
3152009.02.03 02:46close1570.101.421400.000000.0000023.7010284.90
3162009.02.03 02:46close1580.101.421400.000000.0000036.7010321.60
3172009.02.03 17:46buy1590.101.442730.000000.00000
3182009.02.03 18:29close1590.101.445400.000000.0000026.7010348.30
3192009.02.03 19:06buy1600.101.441830.000000.00000
3202009.02.03 19:07buy1610.101.440730.000000.00000
3212009.02.03 19:54buy1620.101.439130.000000.00000
3222009.02.04 00:03sell1630.101.440000.000000.00000
3232009.02.04 00:15sell1640.101.441200.000000.00000
3242009.02.04 00:49sell1650.101.442300.000000.00000
3252009.02.04 01:05close1600.101.442800.000000.000009.7010358.00
3262009.02.04 01:05close1610.101.442800.000000.0000020.7010378.70
3272009.02.04 01:05close1620.101.442800.000000.0000036.7010415.40
3282009.02.04 02:00close1630.101.437430.000000.0000025.7010441.10
3292009.02.04 02:00close1640.101.437430.000000.0000037.7010478.80
3302009.02.04 02:00close1650.101.437430.000000.0000048.7010527.50
3312009.02.04 02:29buy1660.101.435630.000000.00000
3322009.02.04 02:45buy1670.101.433530.000000.00000
3332009.02.04 03:01close1660.101.437800.000000.0000021.7010549.20
3342009.02.04 03:01close1670.101.437800.000000.0000042.7010591.90
3352009.02.04 06:12buy1680.101.436930.000000.00000
3362009.02.04 07:18close1680.101.439200.000000.0000022.7010614.60
3372009.02.04 13:53buy1690.101.445330.000000.00000
3382009.02.04 13:57buy1700.101.444130.000000.00000
3392009.02.04 14:11buy1710.101.443130.000000.00000
3402009.02.04 14:50close1690.101.446300.000000.000009.7010624.30
3412009.02.04 14:50close1700.101.446300.000000.0000021.7010646.00
3422009.02.04 14:50close1710.101.446300.000000.0000031.7010677.70
3432009.02.04 20:02buy1720.101.441830.000000.00000
3442009.02.04 20:54close1720.101.444800.000000.0000029.7010707.40
3452009.02.05 02:04buy1730.101.442630.000000.00000
3462009.02.05 02:07buy1740.101.441330.000000.00000
3472009.02.05 02:08buy1750.101.439930.000000.00000
3482009.02.05 04:01close1730.101.444200.000000.0000015.7010723.10
3492009.02.05 04:01close1740.101.444200.000000.0000028.7010751.80
3502009.02.05 04:01close1750.101.444200.000000.0000042.7010794.50
3512009.02.05 21:56buy1760.101.459930.000000.00000
3522009.02.06 00:08sell1770.101.462200.000000.00000
3532009.02.06 00:10close1760.101.462300.000000.0000023.7010818.20
3542009.02.06 00:20sell1780.101.463200.000000.00000
3552009.02.06 00:44sell1790.101.464400.000000.00000
3562009.02.06 01:47close1770.101.461030.000000.0000011.7010829.90
3572009.02.06 01:47close1780.101.461030.000000.0000021.7010851.60
3582009.02.06 01:47close1790.101.461030.000000.0000033.7010885.30
3592009.02.06 08:43buy1800.101.462430.000000.00000
3602009.02.06 08:53close1800.101.467300.000000.0000048.7010934.00
3612009.02.08 20:48buy1810.101.477330.000000.00000
3622009.02.08 21:09close1810.101.480350.000000.0000030.2010964.20
3632009.02.08 21:29buy1820.101.475600.000000.00000
3642009.02.08 21:57buy1830.101.474430.000000.00000
3652009.02.08 22:25close1820.101.477870.000000.0000022.7010986.90
3662009.02.08 22:25close1830.101.477870.000000.0000034.4011021.30
3672009.02.09 01:05buy1840.101.471970.000000.00000
3682009.02.09 01:33close1840.101.475360.000000.0000033.9011055.20
3692009.02.09 10:30buy1850.101.488530.000000.00000
3702009.02.09 10:33buy1860.101.486930.000000.00000
3712009.02.09 10:40close1850.101.491000.000000.0000024.7011079.90
3722009.02.09 10:40close1860.101.491000.000000.0000040.7011120.60
3732009.02.09 14:18buy1870.101.491830.000000.00000
3742009.02.09 14:27buy1880.101.490330.000000.00000
3752009.02.09 17:51buy1890.101.489180.000000.00000
3762009.02.10 00:48close1870.101.487350.000000.00000-44.8011075.80
3772009.02.10 00:48close1880.101.487350.000000.00000-29.8011046.00
3782009.02.10 00:48close1890.101.487350.000000.00000-18.3011027.70
3792009.02.10 00:48sell1900.101.487350.000000.00000
3802009.02.10 01:09close1900.101.485080.000000.0000022.7011050.40
3812009.02.10 04:02buy1910.101.480430.000000.00000
3822009.02.10 04:08buy1920.101.479430.000000.00000
3832009.02.10 04:12buy1930.101.477830.000000.00000
3842009.02.10 05:24close1910.101.481150.000000.000007.2011057.60
3852009.02.10 05:24close1920.101.481150.000000.0000017.2011074.80
3862009.02.10 05:24close1930.101.481150.000000.0000033.2011108.00
3872009.02.10 07:20buy1940.101.477930.000000.00000
3882009.02.10 07:26close1940.101.480400.000000.0000024.7011132.70
3892009.02.10 08:58buy1950.101.476230.000000.00000
3902009.02.10 09:00buy1960.101.474830.000000.00000
3912009.02.10 09:25close1950.101.477700.000000.0000014.7011147.40
3922009.02.10 09:25close1960.101.477700.000000.0000028.7011176.10
3932009.02.10 09:58buy1970.101.472930.000000.00000
3942009.02.10 10:08close1970.101.475200.000000.0000022.7011198.80
3952009.02.10 10:56buy1980.101.471130.000000.00000
3962009.02.10 10:58buy1990.101.469930.000000.00000
3972009.02.10 11:07buy2000.101.465980.000000.00000
3982009.02.11 03:29sell2010.101.444900.000000.00000
3992009.02.11 04:01close2010.101.442630.000000.0000022.7011221.50
4002009.02.11 04:33sell2020.101.446300.000000.00000
4012009.02.11 04:39sell2030.101.447350.000000.00000
4022009.02.11 04:43sell2040.101.448850.000000.00000
4032009.02.11 05:16close1980.101.453450.000000.00000-176.8011044.70
4042009.02.11 05:16close1990.101.453450.000000.00000-164.8010879.90
4052009.02.11 05:16close2000.101.453450.000000.00000-125.3010754.60
4062009.02.11 05:38close2020.101.442520.000000.0000037.8010792.40
4072009.02.11 05:38close2030.101.442520.000000.0000048.3010840.70
4082009.02.11 05:38close2040.101.442520.000000.0000063.3010904.00
4092009.02.11 08:21sell2050.101.441050.000000.00000
4102009.02.11 08:39sell2060.101.442200.000000.00000
4112009.02.11 09:20close2050.101.439630.000000.0000014.2010918.20
4122009.02.11 09:20close2060.101.439630.000000.0000025.7010943.90
4132009.02.11 14:52sell2070.101.437400.000000.00000
4142009.02.11 14:56sell2080.101.438500.000000.00000
4152009.02.11 16:59sell2090.101.439600.000000.00000
4162009.02.11 18:18close2070.101.436530.000000.000008.7010952.60
4172009.02.11 18:18close2080.101.436530.000000.0000019.7010972.30
4182009.02.11 18:18close2090.101.436530.000000.0000030.7011003.00
4192009.02.11 20:21sell2100.101.437950.000000.00000
4202009.02.11 20:54sell2110.101.439550.000000.00000
4212009.02.11 20:56sell2120.101.440850.000000.00000
4222009.02.11 22:54close2100.101.436380.000000.0000015.7011018.70
4232009.02.11 22:54close2110.101.436380.000000.0000031.7011050.40
4242009.02.11 22:54close2120.101.436380.000000.0000044.7011095.10
4252009.02.12 02:04sell2130.101.438050.000000.00000
4262009.02.12 02:10sell2140.101.439350.000000.00000
4272009.02.12 02:56close2130.101.435380.000000.0000026.7011121.80
4282009.02.12 02:56close2140.101.435380.000000.0000039.7011161.50
4292009.02.12 07:10sell2150.101.420600.000000.00000
4302009.02.12 07:15sell2160.101.422900.000000.00000
4312009.02.12 08:32sell2170.101.424350.000000.00000
4322009.02.12 09:33close2150.101.418930.000000.0000016.7011178.20
4332009.02.12 09:33close2160.101.418930.000000.0000039.7011217.90
4342009.02.12 09:33close2170.101.418930.000000.0000054.2011272.10
4352009.02.12 10:46sell2180.101.425900.000000.00000
4362009.02.12 11:16close2180.101.422530.000000.0000033.7011305.80
4372009.02.12 11:31sell2190.101.425700.000000.00000
4382009.02.12 11:46sell2200.101.426700.000000.00000
4392009.02.12 12:18sell2210.101.429000.000000.00000
4402009.02.12 12:38close2190.101.424730.000000.000009.7011315.50
4412009.02.12 12:38close2200.101.424730.000000.0000019.7011335.20
4422009.02.12 12:38close2210.101.424730.000000.0000042.7011377.90
4432009.02.12 15:43sell2220.101.424600.000000.00000
4442009.02.12 15:44sell2230.101.426300.000000.00000
4452009.02.12 15:55sell2240.101.427600.000000.00000
4462009.02.13 08:54close2220.101.444680.000000.00000-200.8011177.10
4472009.02.13 08:54close2230.101.444680.000000.00000-183.8010993.30
4482009.02.13 08:54close2240.101.444680.000000.00000-170.8010822.50
4492009.02.15 20:53sell2250.101.426500.000000.00000
4502009.02.15 21:28close2250.101.424230.000000.0000022.7010845.20
4512009.02.16 03:57sell2260.101.423250.000000.00000
4522009.02.16 04:12sell2270.101.424650.000000.00000
4532009.02.16 04:14sell2280.101.426750.000000.00000
4542009.02.16 20:09close2260.101.423570.000000.00000-3.2010842.00
4552009.02.16 20:09close2270.101.423570.000000.0000010.8010852.80
4562009.02.16 20:09close2280.101.423570.000000.0000031.8010884.60
4572009.02.17 04:32sell2290.101.420650.000000.00000
4582009.02.17 04:33sell2300.101.422000.000000.00000
4592009.02.17 04:47sell2310.101.423450.000000.00000
4602009.02.17 12:26close2290.101.420680.000000.00000-0.3010884.30
4612009.02.17 12:26close2300.101.420680.000000.0000013.2010897.50
4622009.02.17 12:26close2310.101.420680.000000.0000027.7010925.20
4632009.02.17 13:49sell2320.101.425300.000000.00000
4642009.02.17 14:37sell2330.101.426500.000000.00000
4652009.02.17 15:34sell2340.101.427900.000000.00000
4662009.02.17 16:45close2320.101.424630.000000.000006.7010931.90
4672009.02.17 16:45close2330.101.424630.000000.0000018.7010950.60
4682009.02.17 16:45close2340.101.424630.000000.0000032.7010983.30
4692009.02.17 19:02sell2350.101.424700.000000.00000
4702009.02.17 20:21sell2360.101.425730.000000.00000
4712009.02.18 00:38close2350.101.423290.000000.0000014.1010997.40
4722009.02.18 00:38close2360.101.423290.000000.0000024.4011021.80
4732009.02.18 06:25sell2370.101.421250.000000.00000
4742009.02.18 06:27sell2380.101.422350.000000.00000
4752009.02.18 07:15close2370.101.419280.000000.0000019.7011041.50
4762009.02.18 07:15close2380.101.419280.000000.0000030.7011072.20
4772009.02.19 00:23buy2390.101.425170.000000.00000
4782009.02.19 01:26close2390.101.427460.000000.0000022.9011095.10
4792009.02.23 00:25buy2400.101.450870.000000.00000
4802009.02.23 00:29buy2410.101.449360.000000.00000
4812009.02.23 01:19close2400.101.452350.000000.0000014.8011109.90
4822009.02.23 01:19close2410.101.452350.000000.0000029.9011139.80
4832009.02.23 07:54buy2420.101.456680.000000.00000
4842009.02.23 08:10close2420.101.459220.000000.0000025.4011165.20
4852009.02.23 10:07buy2430.101.454800.000000.00000
4862009.02.23 10:50close2430.101.456950.000000.0000021.5011186.70
4872009.02.23 12:39buy2440.101.452270.000000.00000
4882009.02.23 13:21buy2450.101.450900.000000.00000
4892009.02.23 14:07buy2460.101.449470.000000.00000
4902009.02.23 17:24sell2470.101.449950.000000.00000
4912009.02.23 18:58close2470.101.447890.000000.0000020.6011207.30
4922009.02.23 20:15close2440.101.453040.000000.000007.7011215.00
4932009.02.23 20:15close2450.101.453040.000000.0000021.4011236.40
4942009.02.23 20:15close2460.101.453040.000000.0000035.7011272.10
4952009.02.24 01:40buy2480.101.454120.000000.00000
4962009.02.24 01:54buy2490.101.453040.000000.00000
4972009.02.24 01:57buy2500.101.451860.000000.00000
4982009.02.24 03:05close2480.101.454930.000000.000008.1011280.20
4992009.02.24 03:05close2490.101.454930.000000.0000018.9011299.10
5002009.02.24 03:05close2500.101.454930.000000.0000030.7011329.80
5012009.02.24 08:13buy2510.101.450830.000000.00000
5022009.02.24 08:34buy2520.101.449580.000000.00000
5032009.02.24 08:49buy2530.101.448430.000000.00000
5042009.02.24 14:19close2510.101.450000.000000.00000-8.3011321.50
5052009.02.24 14:19close2520.101.450000.000000.000004.2011325.70
5062009.02.24 14:19close2530.101.450000.000000.0000015.7011341.40
5072009.02.24 17:22sell2540.101.449570.000000.00000
5082009.02.24 17:29sell2550.101.450670.000000.00000
5092009.02.24 17:54sell2560.101.452190.000000.00000
5102009.02.25 04:44buy2570.101.452230.000000.00000
5112009.02.25 04:56buy2580.101.450890.000000.00000
5122009.02.25 05:22close2540.101.449680.000000.00000-1.1011340.30
5132009.02.25 05:22close2550.101.449680.000000.000009.9011350.20
5142009.02.25 05:22close2560.101.449680.000000.0000025.1011375.30
5152009.02.25 05:22buy2590.101.449680.000000.00000
5162009.02.25 15:28sell2600.101.423120.000000.00000
5172009.02.25 16:01close2600.101.420120.000000.0000030.0011405.30
5182009.02.25 19:19sell2610.101.422800.000000.00000
5192009.02.25 19:31sell2620.101.424130.000000.00000
5202009.02.25 19:33close2570.101.424800.000000.00000-274.3011131.00
5212009.02.25 19:33close2580.101.424800.000000.00000-260.9010870.10
5222009.02.25 19:33close2590.101.424800.000000.00000-248.8010621.30
5232009.02.25 19:35sell2630.101.425410.000000.00000
5242009.02.26 00:04buy2640.101.424080.000000.00000
5252009.02.26 01:09buy2650.101.422630.000000.00000
5262009.02.26 01:19close2610.101.422070.000000.000007.3010628.60
5272009.02.26 01:19close2620.101.422070.000000.0000020.6010649.20
5282009.02.26 01:19close2630.101.422070.000000.0000033.4010682.60
5292009.02.26 01:27buy2660.101.421150.000000.00000
5302009.02.26 03:51sell2670.101.425090.000000.00000
5312009.02.26 03:53close2640.101.425620.000000.0000015.4010698.00
5322009.02.26 03:53close2650.101.425620.000000.0000029.9010727.90
5332009.02.26 03:53close2660.101.425620.000000.0000044.7010772.60
5342009.02.26 03:54sell2680.101.426200.000000.00000
5352009.02.26 04:16close2670.101.422480.000000.0000026.1010798.70
5362009.02.26 04:16close2680.101.422480.000000.0000037.2010835.90
5372009.02.26 04:37sell2690.101.425760.000000.00000
5382009.02.26 04:43sell2700.101.426810.000000.00000
5392009.02.26 05:03sell2710.101.428130.000000.00000
5402009.02.26 05:39close2690.101.424940.000000.000008.2010844.10
5412009.02.26 05:39close2700.101.424940.000000.0000018.7010862.80
5422009.02.26 05:39close2710.101.424940.000000.0000031.9010894.70
5432009.02.27 00:09sell2720.101.430400.000000.00000
5442009.02.27 00:49close2720.101.426980.000000.0000034.2010928.90
5452009.02.27 06:13sell2730.101.421770.000000.00000
5462009.02.27 06:40close2730.101.419410.000000.0000023.6010952.50
5472009.02.27 10:05sell2740.101.421260.000000.00000
5482009.02.27 10:22sell2750.101.422800.000000.00000
5492009.02.27 10:23sell2760.101.423920.000000.00000
5502009.03.01 18:24close2740.101.426110.000000.00000-48.5010904.00
5512009.03.01 18:24close2750.101.426110.000000.00000-33.1010870.90
5522009.03.01 18:24close2760.101.426110.000000.00000-21.9010849.00
5532009.03.02 13:02sell2770.101.404650.000000.00000
5542009.03.02 15:12sell2780.101.406010.000000.00000
5552009.03.02 15:14sell2790.101.407310.000000.00000
5562009.03.02 17:33close2770.101.403810.000000.000008.4010857.40
5572009.03.02 17:33close2780.101.403810.000000.0000022.0010879.40
5582009.03.02 17:33close2790.101.403810.000000.0000035.0010914.40
5592009.03.02 19:17sell2800.101.405600.000000.00000
5602009.03.02 19:32close2800.101.402360.000000.0000032.4010946.80
5612009.03.02 21:37sell2810.101.406510.000000.00000
5622009.03.02 22:32sell2820.101.407940.000000.00000
5632009.03.02 22:44sell2830.101.409130.000000.00000
5642009.03.03 05:49close2810.101.405090.000000.0000014.2010961.00
5652009.03.03 05:49close2820.101.405090.000000.0000028.5010989.50
5662009.03.03 05:49close2830.101.405090.000000.0000040.4011029.90
5672009.03.03 08:23sell2840.101.409600.000000.00000
5682009.03.03 08:24sell2850.101.411650.000000.00000
5692009.03.03 08:45sell2860.101.413020.000000.00000
5702009.03.03 09:05close2840.101.407610.000000.0000019.9011049.80
5712009.03.03 09:05close2850.101.407610.000000.0000040.4011090.20
5722009.03.03 09:05close2860.101.407610.000000.0000054.1011144.30
5732009.03.03 12:24sell2870.101.407210.000000.00000
5742009.03.03 13:38close2870.101.404220.000000.0000029.9011174.20
5752009.03.03 14:38sell2880.101.407620.000000.00000
5762009.03.03 16:34close2880.101.405620.000000.0000020.0011194.20
5772009.03.04 00:32sell2890.101.403190.000000.00000
5782009.03.04 02:30sell2900.101.404980.000000.00000
5792009.03.04 02:39sell2910.101.406550.000000.00000
5802009.03.05 06:24close2890.101.410780.000000.00000-75.9011118.30
5812009.03.05 06:24close2900.101.410780.000000.00000-58.0011060.30
5822009.03.05 06:24close2910.101.410780.000000.00000-42.3011018.00
5832009.03.06 00:58sell2920.101.418950.000000.00000
5842009.03.06 01:30sell2930.101.420210.000000.00000
5852009.03.06 01:32sell2940.101.421560.000000.00000
5862009.03.06 10:46close2920.101.417700.000000.0000012.5011030.50
5872009.03.06 10:46close2930.101.417700.000000.0000025.1011055.60
5882009.03.06 10:46close2940.101.417700.000000.0000038.6011094.20
5892009.03.09 18:54sell2950.101.378910.000000.00000
5902009.03.09 19:25sell2960.101.380520.000000.00000
5912009.03.09 19:38sell2970.101.381590.000000.00000
5922009.03.09 23:53close2950.101.378240.000000.000006.7011100.90
5932009.03.09 23:53close2960.101.378240.000000.0000022.8011123.70
5942009.03.09 23:53close2970.101.378240.000000.0000033.5011157.20
5952009.03.10 03:26sell2980.101.385310.000000.00000
5962009.03.10 03:40sell2990.101.386710.000000.00000
5972009.03.10 04:31close2980.101.381040.000000.0000042.7011199.90
5982009.03.10 04:31close2990.101.381040.000000.0000056.7011256.60
5992009.03.10 05:07sell3000.101.388410.000000.00000
6002009.03.10 05:45close3000.101.385440.000000.0000029.7011286.30
6012009.03.10 07:25sell3010.101.388590.000000.00000
6022009.03.10 07:53close3010.101.386400.000000.0000021.9011308.20
6032009.03.10 09:09sell3020.101.388570.000000.00000
6042009.03.10 10:13close3020.101.385990.000000.0000025.8011334.00
6052009.03.10 17:29sell3030.101.376730.000000.00000
6062009.03.10 18:33sell3040.101.377870.000000.00000
6072009.03.10 18:58sell3050.101.378970.000000.00000
6082009.03.10 22:37close3030.101.374640.000000.0000020.9011354.90
6092009.03.10 22:37close3040.101.374640.000000.0000032.3011387.20
6102009.03.10 22:37close3050.101.374640.000000.0000043.3011430.50
6112009.03.11 02:13sell3060.101.373560.000000.00000
6122009.03.11 02:35close3060.101.371500.000000.0000020.6011451.10
6132009.03.11 02:56sell3070.101.373770.000000.00000
6142009.03.11 02:59sell3080.101.374870.000000.00000
6152009.03.11 03:07sell3090.101.377410.000000.00000
6162009.03.11 03:53close3070.101.372410.000000.0000013.6011464.70
6172009.03.11 03:53close3080.101.372410.000000.0000024.6011489.30
6182009.03.11 03:53close3090.101.372410.000000.0000050.0011539.30
6192009.03.11 05:35sell3100.101.377160.000000.00000
6202009.03.11 06:08sell3110.101.378160.000000.00000
6212009.03.11 06:14sell3120.101.379220.000000.00000
6222009.03.11 10:12close3100.101.374740.000000.0000024.2011563.50
6232009.03.11 10:12close3110.101.374740.000000.0000034.2011597.70
6242009.03.11 10:12close3120.101.374740.000000.0000044.8011642.50
6252009.03.11 13:49sell3130.101.383520.000000.00000
6262009.03.11 13:58sell3140.101.384920.000000.00000
6272009.03.11 14:17sell3150.101.385970.000000.00000
6282009.03.12 01:44close3130.101.383690.000000.00000-1.7011640.80
6292009.03.12 01:44close3140.101.383690.000000.0000012.3011653.10
6302009.03.12 01:44close3150.101.383690.000000.0000022.8011675.90
6312009.03.12 07:01sell3160.101.380760.000000.00000
6322009.03.12 07:12sell3170.101.382100.000000.00000
6332009.03.12 07:33sell3180.101.383110.000000.00000
6342009.03.12 08:03close3160.101.378390.000000.0000023.7011699.60
6352009.03.12 08:03close3170.101.378390.000000.0000037.1011736.70
6362009.03.12 08:03close3180.101.378390.000000.0000047.2011783.90
6372009.03.12 10:37sell3190.101.379920.000000.00000
6382009.03.12 10:39sell3200.101.382100.000000.00000
6392009.03.12 12:04sell3210.101.384270.000000.00000
6402009.03.12 17:03buy3220.101.391960.000000.00000
6412009.03.12 19:15close3220.101.393860.000000.0000019.0011802.90
6422009.03.13 00:17close3190.101.388960.000000.00000-90.4011712.50
6432009.03.13 00:17close3200.101.388960.000000.00000-68.6011643.90
6442009.03.13 00:17close3210.101.388960.000000.00000-46.9011597.00
6452009.03.13 00:17buy3230.101.388960.000000.00000
6462009.03.13 01:03close3230.101.392700.000000.0000037.4011634.40
6472009.03.16 08:18buy3240.101.415090.000000.00000
6482009.03.16 08:49buy3250.101.413330.000000.00000
6492009.03.16 08:51buy3260.101.412080.000000.00000
6502009.03.16 17:27sell3270.101.408760.000000.00000
6512009.03.16 18:19close3270.101.406690.000000.0000020.7011655.10
6522009.03.16 20:10close3240.101.409500.000000.00000-55.9011599.20
6532009.03.16 20:10close3250.101.409500.000000.00000-38.3011560.90
6542009.03.16 20:10close3260.101.409500.000000.00000-25.8011535.10
6552009.03.17 00:41buy3280.101.409890.000000.00000
6562009.03.17 01:08buy3290.101.408590.000000.00000
6572009.03.17 01:50buy3300.101.406840.000000.00000
6582009.03.17 05:49close3280.101.410830.000000.000009.4011544.50
6592009.03.17 05:49close3290.101.410830.000000.0000022.4011566.90
6602009.03.17 05:49close3300.101.410830.000000.0000039.9011606.80
6612009.03.17 17:38sell3310.101.405380.000000.00000
6622009.03.17 18:20sell3320.101.406570.000000.00000
6632009.03.17 23:40close3310.101.403800.000000.0000015.8011622.60
6642009.03.17 23:40close3320.101.403800.000000.0000027.7011650.30
6652009.03.18 00:50sell3330.101.405220.000000.00000
6662009.03.18 01:48sell3340.101.406290.000000.00000
6672009.03.18 02:26close3330.101.402070.000000.0000031.5011681.80
6682009.03.18 02:26close3340.101.402070.000000.0000042.2011724.00
6692009.03.18 19:13buy3350.101.426640.000000.00000
6702009.03.18 19:22buy3360.101.425450.000000.00000
6712009.03.18 19:28buy3370.101.423890.000000.00000
6722009.03.19 02:43close3350.101.424420.000000.00000-22.2011701.80
6732009.03.19 02:43close3360.101.424420.000000.00000-10.3011691.50
6742009.03.19 02:43close3370.101.424420.000000.000005.3011696.80
6752009.03.19 13:48buy3380.101.450660.000000.00000
6762009.03.19 13:51buy3390.101.449640.000000.00000
6772009.03.19 14:09close3380.101.452330.000000.0000016.7011713.50
6782009.03.19 14:09close3390.101.452330.000000.0000026.9011740.40
6792009.03.19 18:19buy3400.101.448780.000000.00000
6802009.03.19 20:40buy3410.101.447210.000000.00000
6812009.03.19 22:16close3400.101.450210.000000.0000014.3011754.70
6822009.03.19 22:16close3410.101.450210.000000.0000030.0011784.70
6832009.03.20 00:08buy3420.101.445050.000000.00000
6842009.03.20 01:46buy3430.101.443850.000000.00000
6852009.03.20 02:06close3420.101.447380.000000.0000023.3011808.00
6862009.03.20 02:06close3430.101.447380.000000.0000035.3011843.30
6872009.03.20 05:03buy3440.101.452430.000000.00000
6882009.03.20 05:14buy3450.101.450690.000000.00000
6892009.03.20 05:16buy3460.101.449500.000000.00000
6902009.03.22 20:14close3440.101.451130.000000.00000-13.0011830.30
6912009.03.22 20:14close3450.101.451130.000000.000004.4011834.70
6922009.03.22 20:14close3460.101.451130.000000.0000016.3011851.00
6932009.03.23 04:49buy3470.101.452240.000000.00000
6942009.03.23 04:58close3470.101.454800.000000.0000025.6011876.60
6952009.03.23 08:54buy3480.101.453030.000000.00000
6962009.03.23 08:56buy3490.101.451920.000000.00000
6972009.03.23 09:00buy3500.101.450870.000000.00000
6982009.03.23 09:18close3480.101.455060.000000.0000020.3011896.90
6992009.03.23 09:18close3490.101.455060.000000.0000031.4011928.30
7002009.03.23 09:18close3500.101.455060.000000.0000041.9011970.20
7012009.03.23 09:51buy3510.101.446490.000000.00000
7022009.03.23 10:36close3510.101.448410.000000.0000019.2011989.40
7032009.03.24 00:42sell3520.101.470260.000000.00000
7042009.03.24 00:43sell3530.101.471660.000000.00000
7052009.03.24 01:35sell3540.101.472810.000000.00000
7062009.03.24 01:46close3520.101.468600.000000.0000016.6012006.00
7072009.03.24 01:46close3530.101.468600.000000.0000030.6012036.60
7082009.03.24 01:46close3540.101.468600.000000.0000042.1012078.70
7092009.03.24 01:59buy3550.101.466190.000000.00000
7102009.03.24 02:30buy3560.101.463200.000000.00000
7112009.03.24 02:38close3550.101.466650.000000.000004.6012083.30
7122009.03.24 02:38close3560.101.466650.000000.0000034.5012117.80
7132009.03.24 08:39buy3570.101.466020.000000.00000
7142009.03.24 09:09close3570.101.468080.000000.0000020.6012138.40
7152009.03.24 14:34buy3580.101.467500.000000.00000
7162009.03.24 16:52close3580.101.469570.000000.0000020.7012159.10
7172009.03.24 17:43sell3590.101.471120.000000.00000
7182009.03.24 19:57buy3600.101.468330.000000.00000
7192009.03.24 19:58close3590.101.468460.000000.0000026.6012185.70
7202009.03.24 20:02buy3610.101.467020.000000.00000
7212009.03.24 20:13buy3620.101.465990.000000.00000
7222009.03.24 23:15close3600.101.469080.000000.000007.5012193.20
7232009.03.24 23:15close3610.101.469080.000000.0000020.6012213.80
7242009.03.24 23:15close3620.101.469080.000000.0000030.9012244.70
7252009.03.25 00:41buy3630.101.466240.000000.00000
7262009.03.25 01:48close3630.101.468780.000000.0000025.4012270.10
7272009.03.25 02:19buy3640.101.465590.000000.00000
7282009.03.25 02:22buy3650.101.464340.000000.00000
7292009.03.25 03:04buy3660.101.461980.000000.00000
7302009.03.25 05:45close3640.101.466000.000000.000004.1012274.20
7312009.03.25 05:45close3650.101.466000.000000.0000016.6012290.80
7322009.03.25 05:45close3660.101.466000.000000.0000040.2012331.00
7332009.03.25 06:06buy3670.101.457620.000000.00000
7342009.03.25 06:23buy3680.101.455740.000000.00000
7352009.03.25 07:54close3670.101.460690.000000.0000030.7012361.70
7362009.03.25 07:54close3680.101.460690.000000.0000049.5012411.20
7372009.03.25 11:53buy3690.101.454130.000000.00000
7382009.03.25 12:04buy3700.101.452580.000000.00000
7392009.03.25 12:17close3690.101.455260.000000.0000011.3012422.50
7402009.03.25 12:17close3700.101.455260.000000.0000026.8012449.30
7412009.03.26 04:34buy3710.101.456890.000000.00000
7422009.03.26 05:05buy3720.101.455690.000000.00000
7432009.03.26 05:33buy3730.101.454280.000000.00000
7442009.03.26 07:24close3710.101.457560.000000.000006.7012456.00
7452009.03.26 07:24close3720.101.457560.000000.0000018.7012474.70
7462009.03.26 07:24close3730.101.457560.000000.0000032.8012507.50
7472009.03.27 07:34sell3740.101.433310.000000.00000
7482009.03.27 07:56sell3750.101.434360.000000.00000
7492009.03.27 08:27close3740.101.431680.000000.0000016.3012523.80
7502009.03.27 08:27close3750.101.431680.000000.0000026.8012550.60
7512009.03.27 13:40sell3760.101.431290.000000.00000
7522009.03.27 15:42sell3770.101.432340.000000.00000
7532009.03.29 18:00close3760.101.425410.000000.0000058.8012609.40
7542009.03.29 18:00close3770.101.425410.000000.0000069.3012678.70
7552009.03.30 00:12buy3780.101.422140.000000.00000
7562009.03.30 01:27buy3790.101.420980.000000.00000
7572009.03.30 01:29buy3800.101.419870.000000.00000
7582009.03.30 06:11sell3810.101.417420.000000.00000
7592009.03.30 07:29sell3820.101.418730.000000.00000
7602009.03.30 07:35close3780.101.420370.000000.00000-17.7012661.00
7612009.03.30 07:35close3790.101.420370.000000.00000-6.1012654.90
7622009.03.30 07:35close3800.101.420370.000000.000005.0012659.90
7632009.03.30 07:35sell3830.101.420370.000000.00000
7642009.03.30 09:24close3810.101.415710.000000.0000017.1012677.00
7652009.03.30 09:24close3820.101.415710.000000.0000030.2012707.20
7662009.03.30 09:24close3830.101.415710.000000.0000046.6012753.80
7672009.03.30 11:21sell3840.101.420260.000000.00000
7682009.03.30 11:22sell3850.101.421560.000000.00000
7692009.03.30 11:41close3840.101.417990.000000.0000022.7012776.50
7702009.03.30 11:41close3850.101.417990.000000.0000035.7012812.20
7712009.03.30 15:11sell3860.101.421560.000000.00000
7722009.03.30 15:13sell3870.101.422610.000000.00000
7732009.03.30 15:22sell3880.101.423650.000000.00000
7742009.03.31 20:58close3860.101.429290.000000.00000-77.3012734.90
7752009.03.31 20:58close3870.101.429290.000000.00000-66.8012668.10
7762009.03.31 20:58close3880.101.429290.000000.00000-56.4012611.70
7772009.04.01 17:00sell3890.101.446800.000000.00000
7782009.04.01 17:04sell3900.101.448070.000000.00000
7792009.04.01 21:27sell3910.101.449260.000000.00000
7802009.04.02 21:58buy3920.101.471170.000000.00000
7812009.04.02 22:19buy3930.101.469990.000000.00000
7822009.04.02 23:00close3920.101.473210.000000.0000020.4012632.10
7832009.04.02 23:00close3930.101.473210.000000.0000032.2012664.30
7842009.04.03 02:27close3890.101.466320.000000.00000-195.2012469.10
7852009.04.03 02:27close3900.101.466320.000000.00000-182.5012286.60
7862009.04.03 02:27close3910.101.466320.000000.00000-170.6012116.00
7872009.04.03 02:27buy3940.101.466320.000000.00000
7882009.04.03 02:53close3940.101.468710.000000.0000023.9012139.90
7892009.04.06 00:29sell3950.101.494210.000000.00000
7902009.04.06 02:06close3950.101.490540.000000.0000036.7012176.60
7912009.04.06 02:06buy3960.101.490540.000000.00000
7922009.04.06 02:34close3960.101.492530.000000.0000019.9012196.50
7932009.04.06 08:31buy3970.101.486330.000000.00000
7942009.04.06 09:10buy3980.101.484790.000000.00000
7952009.04.06 09:34buy3990.101.483260.000000.00000
7962009.04.06 16:51close3970.101.477040.000000.00000-92.9012103.60
7972009.04.06 16:51close3980.101.477040.000000.00000-77.5012026.10
7982009.04.06 16:51close3990.101.477040.000000.00000-62.2011963.90
7992009.04.06 17:00sell4000.101.476810.000000.00000
8002009.04.06 17:41close4000.101.474870.000000.0000019.4011983.30
8012009.04.06 19:34buy4010.101.470880.000000.00000
8022009.04.06 19:35buy4020.101.468460.000000.00000
8032009.04.06 20:00buy4030.101.466250.000000.00000
8042009.04.07 00:42sell4040.101.469760.000000.00000
8052009.04.07 01:22close4040.101.467710.000000.0000020.5012003.80
8062009.04.07 02:36close4010.101.470540.000000.00000-3.4012000.40
8072009.04.07 02:36close4020.101.470540.000000.0000020.8012021.20
8082009.04.07 02:36close4030.101.470540.000000.0000042.9012064.10
8092009.04.08 00:23sell4050.101.470650.000000.00000
8102009.04.08 00:52close4050.101.468450.000000.0000022.0012086.10
8112009.04.09 00:49sell4060.101.472760.000000.00000
8122009.04.09 02:22sell4070.101.473780.000000.00000
8132009.04.09 02:34sell4080.101.476610.000000.00000
8142009.04.09 03:44close4060.101.469530.000000.0000032.3012118.40
8152009.04.09 03:44close4070.101.469530.000000.0000042.5012160.90
8162009.04.09 03:44close4080.101.469530.000000.0000070.8012231.70
8172009.04.10 00:14sell4090.101.466580.000000.00000
8182009.04.10 03:52close4090.101.464140.000000.0000024.4012256.10
8192009.04.13 00:08sell4100.101.466160.000000.00000
8202009.04.13 01:17sell4110.101.467260.000000.00000
8212009.04.13 02:17sell4120.101.468300.000000.00000
8222009.04.14 02:53buy4130.101.483340.000000.00000
8232009.04.14 03:21close4130.101.485260.000000.0000019.2012275.30
8242009.04.14 08:40buy4140.101.487810.000000.00000
8252009.04.14 10:35buy4150.101.486340.000000.00000
8262009.04.14 11:01close4140.101.489260.000000.0000014.5012289.80
8272009.04.14 11:01close4150.101.489260.000000.0000029.2012319.00
8282009.04.14 20:33buy4160.101.489040.000000.00000
8292009.04.14 20:45buy4170.101.487940.000000.00000
8302009.04.14 21:10close4160.101.490710.000000.0000016.7012335.70
8312009.04.14 21:10close4170.101.490710.000000.0000027.7012363.40
8322009.04.15 02:19buy4180.101.486090.000000.00000
8332009.04.15 02:41buy4190.101.485040.000000.00000
8342009.04.15 02:51close4100.101.484040.000000.00000-178.8012184.60
8352009.04.15 02:51close4110.101.484040.000000.00000-167.8012016.80
8362009.04.15 02:51close4120.101.484040.000000.00000-157.4011859.40
8372009.04.15 02:51buy4200.101.484040.000000.00000
8382009.04.15 04:08close4180.101.488690.000000.0000026.0011885.40
8392009.04.15 04:08close4190.101.488690.000000.0000036.5011921.90
8402009.04.15 04:08close4200.101.488690.000000.0000046.5011968.40
8412009.04.15 13:53buy4210.101.496890.000000.00000
8422009.04.15 14:56buy4220.101.495870.000000.00000
8432009.04.15 15:54close4210.101.498320.000000.0000014.3011982.70
8442009.04.15 15:54close4220.101.498320.000000.0000024.5012007.20
8452009.04.15 22:38buy4230.101.500050.000000.00000
8462009.04.15 22:46buy4240.101.498750.000000.00000
8472009.04.15 23:34close4230.101.501310.000000.0000012.6012019.80
8482009.04.15 23:34close4240.101.501310.000000.0000025.6012045.40
8492009.04.16 01:40buy4250.101.497690.000000.00000
8502009.04.16 02:13close4250.101.499980.000000.0000022.9012068.30
8512009.04.16 03:07buy4260.101.494870.000000.00000
8522009.04.16 04:31close4260.101.497020.000000.0000021.5012089.80
8532009.04.16 05:05buy4270.101.493080.000000.00000
8542009.04.16 05:23buy4280.101.492040.000000.00000
8552009.04.16 05:26buy4290.101.490990.000000.00000
8562009.04.16 09:03close4270.101.494090.000000.0000010.1012099.90
8572009.04.16 09:03close4280.101.494090.000000.0000020.5012120.40
8582009.04.16 09:03close4290.101.494090.000000.0000031.0012151.40
8592009.04.16 17:36sell4300.101.493960.000000.00000
8602009.04.16 20:40close4300.101.491850.000000.0000021.1012172.50
8612009.04.17 00:17buy4310.101.486550.000000.00000
8622009.04.17 02:04buy4320.101.483930.000000.00000
8632009.04.17 02:08buy4330.101.480980.000000.00000
8642009.04.20 09:19sell4340.101.458350.000000.00000
8652009.04.20 09:52close4340.101.455790.000000.0000025.6012198.10
8662009.04.20 12:35sell4350.101.455720.000000.00000
8672009.04.20 13:17close4350.101.453780.000000.0000019.4012217.50
8682009.04.20 18:24sell4360.101.454630.000000.00000
8692009.04.20 19:56close4360.101.451040.000000.0000035.9012253.40
8702009.04.20 19:59close4310.101.446800.000000.00000-397.5011855.90
8712009.04.20 19:59close4320.101.446800.000000.00000-371.3011484.60
8722009.04.20 19:59close4330.101.446800.000000.00000-341.8011142.80
8732009.04.21 00:41sell4370.101.456610.000000.00000
8742009.04.21 02:26close4370.101.454410.000000.0000022.0011164.80
8752009.04.21 04:38sell4380.101.458300.000000.00000
8762009.04.21 04:55close4380.101.455890.000000.0000024.1011188.90
8772009.04.21 05:05sell4390.101.459940.000000.00000
8782009.04.21 05:51close4390.101.457890.000000.0000020.5011209.40
8792009.04.21 08:41sell4400.101.458420.000000.00000
8802009.04.21 08:42sell4410.101.459650.000000.00000
8812009.04.21 09:36sell4420.101.461540.000000.00000
8822009.04.21 21:41close4400.101.463950.000000.00000-55.3011154.10
8832009.04.21 21:41close4410.101.463950.000000.00000-43.0011111.10
8842009.04.21 21:41close4420.101.463950.000000.00000-24.1011087.00
8852009.04.22 14:24sell4430.101.449920.000000.00000
8862009.04.22 14:31sell4440.101.451200.000000.00000
8872009.04.22 16:08close4430.101.448660.000000.0000012.6011099.60
8882009.04.22 16:08close4440.101.448660.000000.0000025.4011125.00
8892009.04.22 20:00sell4450.101.449540.000000.00000
8902009.04.22 20:58close4450.101.446780.000000.0000027.6011152.60
8912009.04.23 00:08sell4460.101.447600.000000.00000
8922009.04.23 00:59sell4470.101.448960.000000.00000
8932009.04.23 01:02sell4480.101.450010.000000.00000
8942009.04.23 21:08close4460.101.464530.000000.00000-169.3010983.30
8952009.04.23 21:08close4470.101.464530.000000.00000-155.7010827.60
8962009.04.23 21:08close4480.101.464530.000000.00000-145.2010682.40
8972009.04.28 00:23buy4490.101.456830.000000.00000
8982009.04.28 01:56buy4500.101.455430.000000.00000
8992009.04.28 02:50buy4510.101.454390.000000.00000
9002009.04.28 06:16close4490.101.457610.000000.000007.8010690.20
9012009.04.28 06:16close4500.101.457610.000000.0000021.8010712.00
9022009.04.28 06:16close4510.101.457610.000000.0000032.2010744.20
9032009.04.29 08:20buy4520.101.474890.000000.00000
9042009.04.29 08:32buy4530.101.473250.000000.00000
9052009.04.29 08:49buy4540.101.471510.000000.00000
9062009.04.29 09:56close4520.101.476170.000000.0000012.8010757.00
9072009.04.29 09:56close4530.101.476170.000000.0000029.2010786.20
9082009.04.29 09:56close4540.101.476170.000000.0000046.6010832.80
9092009.04.29 14:20buy4550.101.475760.000000.00000
9102009.04.29 14:37close4550.101.478800.000000.0000030.4010863.20
9112009.04.30 05:35buy4560.101.484240.000000.00000
9122009.04.30 06:05close4560.101.486770.000000.0000025.3010888.50
9132009.04.30 06:54buy4570.101.482640.000000.00000
9142009.04.30 07:04buy4580.101.481610.000000.00000
9152009.04.30 08:12close4570.101.485960.000000.0000033.2010921.70
9162009.04.30 08:12close4580.101.485960.000000.0000043.5010965.20
9172009.05.01 08:37buy4590.101.488790.000000.00000
9182009.05.01 09:06buy4600.101.487570.000000.00000
9192009.05.01 09:17buy4610.101.486510.000000.00000
9202009.05.01 11:32close4590.101.490210.000000.0000014.2010979.40
9212009.05.01 11:32close4600.101.490210.000000.0000026.4011005.80
9222009.05.01 11:32close4610.101.490210.000000.0000037.0011042.80
9232009.05.04 00:11buy4620.101.495090.000000.00000
9242009.05.04 02:00buy4630.101.494030.000000.00000
9252009.05.04 02:02buy4640.101.492890.000000.00000
9262009.05.04 03:26close4620.101.496100.000000.0000010.1011052.90
9272009.05.04 03:26close4630.101.496100.000000.0000020.7011073.60
9282009.05.04 03:26close4640.101.496100.000000.0000032.1011105.70
9292009.05.04 04:17buy4650.101.491240.000000.00000
9302009.05.04 04:36buy4660.101.490190.000000.00000
9312009.05.04 04:59buy4670.101.488390.000000.00000
9322009.05.04 09:42close4650.101.493060.000000.0000018.2011123.90
9332009.05.04 09:42close4660.101.493060.000000.0000028.7011152.60
9342009.05.04 09:42close4670.101.493060.000000.0000046.7011199.30
9352009.05.04 14:58buy4680.101.496340.000000.00000
9362009.05.04 15:19close4680.101.499270.000000.0000029.3011228.60
9372009.05.04 20:47buy4690.101.500980.000000.00000
9382009.05.04 23:27buy4700.101.499900.000000.00000
9392009.05.05 02:43close4690.101.504410.000000.0000034.3011262.90
9402009.05.05 02:43close4700.101.504410.000000.0000045.1011308.00
9412009.05.05 09:48buy4710.101.509380.000000.00000
9422009.05.05 10:15buy4720.101.507890.000000.00000
9432009.05.05 10:24buy4730.101.506420.000000.00000
9442009.05.05 12:09close4710.101.510340.000000.000009.6011317.60
9452009.05.05 12:09close4720.101.510340.000000.0000024.5011342.10
9462009.05.05 12:09close4730.101.510340.000000.0000039.2011381.30
9472009.05.05 14:28buy4740.101.505520.000000.00000
9482009.05.05 15:32close4740.101.507640.000000.0000021.2011402.50
9492009.05.05 19:40buy4750.101.504620.000000.00000
9502009.05.05 21:17buy4760.101.503090.000000.00000
9512009.05.05 21:37buy4770.101.501950.000000.00000
9522009.05.06 03:42close4750.101.505710.000000.0000010.9011413.40
9532009.05.06 03:42close4760.101.505710.000000.0000026.2011439.60
9542009.05.06 03:42close4770.101.505710.000000.0000037.6011477.20
9552009.05.06 07:11buy4780.101.505500.000000.00000
9562009.05.06 07:13buy4790.101.504410.000000.00000
9572009.05.06 07:32buy4800.101.502940.000000.00000
9582009.05.06 08:23close4780.101.507520.000000.0000020.2011497.40
9592009.05.06 08:23close4790.101.507520.000000.0000031.1011528.50
9602009.05.06 08:23close4800.101.507520.000000.0000045.8011574.30
9612009.05.06 17:39buy4810.101.511630.000000.00000
9622009.05.06 18:33close4810.101.514670.000000.0000030.4011604.70
9632009.05.06 20:35buy4820.101.512140.000000.00000
9642009.05.06 21:20buy4830.101.510540.000000.00000
9652009.05.06 21:44close4820.101.513420.000000.0000012.8011617.50
9662009.05.06 21:44close4830.101.513420.000000.0000028.8011646.30
9672009.05.07 03:04buy4840.101.510900.000000.00000
9682009.05.07 03:20buy4850.101.509740.000000.00000
9692009.05.07 03:49buy4860.101.508660.000000.00000
9702009.05.07 04:58close4840.101.511750.000000.000008.5011654.80
9712009.05.07 04:58close4850.101.511750.000000.0000020.1011674.90
9722009.05.07 04:58close4860.101.511750.000000.0000030.9011705.80
9732009.05.07 07:02buy4870.101.508150.000000.00000
9742009.05.07 07:09buy4880.101.506480.000000.00000
9752009.05.07 07:54close4870.101.510760.000000.0000026.1011731.90
9762009.05.07 07:54close4880.101.510760.000000.0000042.8011774.70
9772009.05.07 17:02sell4890.101.502960.000000.00000
9782009.05.07 17:04sell4900.101.504330.000000.00000
9792009.05.07 20:18close4890.101.501010.000000.0000019.5011794.20
9802009.05.07 20:18close4900.101.501010.000000.0000033.2011827.40
9812009.05.08 00:33sell4910.101.501360.000000.00000
9822009.05.08 00:51sell4920.101.502400.000000.00000
9832009.05.08 01:47sell4930.101.503640.000000.00000
9842009.05.11 01:57buy4940.101.519900.000000.00000
9852009.05.11 02:28close4940.101.522490.000000.0000025.9011853.30
9862009.05.11 03:08close4910.101.518440.000000.00000-170.8011682.50
9872009.05.11 03:08close4920.101.518440.000000.00000-160.4011522.10
9882009.05.11 03:08close4930.101.518440.000000.00000-148.0011374.10
9892009.05.11 03:08buy4950.101.518440.000000.00000
9902009.05.11 03:51buy4960.101.516770.000000.00000
9912009.05.11 04:21close4950.101.520160.000000.0000017.2011391.30
9922009.05.11 04:21close4960.101.520160.000000.0000033.9011425.20
9932009.05.11 04:41buy4970.101.515850.000000.00000
9942009.05.11 04:46buy4980.101.514550.000000.00000
9952009.05.11 04:51buy4990.101.512840.000000.00000
9962009.05.11 11:27close4970.101.513480.000000.00000-23.7011401.50
9972009.05.11 11:27close4980.101.513480.000000.00000-10.7011390.80
9982009.05.11 11:27close4990.101.513480.000000.000006.4011397.20
9992009.05.12 10:09buy5000.101.523940.000000.00000
10002009.05.12 10:15buy5010.101.522230.000000.00000
10012009.05.12 10:50close5000.101.525460.000000.0000015.2011412.40
10022009.05.12 10:50close5010.101.525460.000000.0000032.3011444.70
10032009.05.13 02:59buy5020.101.527640.000000.00000
10042009.05.13 03:13buy5030.101.526200.000000.00000
10052009.05.13 03:34buy5040.101.525100.000000.00000
10062009.05.13 04:19close5020.101.528350.000000.000007.1011451.80
10072009.05.13 04:19close5030.101.528350.000000.0000021.5011473.30
10082009.05.13 04:19close5040.101.528350.000000.0000032.5011505.80
10092009.05.13 05:46buy5050.101.521910.000000.00000
10102009.05.13 05:50buy5060.101.519590.000000.00000
10112009.05.13 05:55buy5070.101.518220.000000.00000
10122009.05.14 00:36sell5080.101.513590.000000.00000
10132009.05.14 02:31sell5090.101.514650.000000.00000
10142009.05.14 02:35close5050.101.516290.000000.00000-56.2011449.60
10152009.05.14 02:35close5060.101.516290.000000.00000-33.0011416.60
10162009.05.14 02:35close5070.101.516290.000000.00000-19.3011397.30
10172009.05.14 02:35sell5100.101.516290.000000.00000
10182009.05.14 03:17close5080.101.511670.000000.0000019.2011416.50
10192009.05.14 03:17close5090.101.511670.000000.0000029.8011446.30
10202009.05.14 03:17close5100.101.511670.000000.0000046.2011492.50
10212009.05.18 00:44sell5110.101.515500.000000.00000
10222009.05.18 01:25sell5120.101.516700.000000.00000
10232009.05.18 03:36sell5130.101.518600.000000.00000
10242009.05.18 20:59close5110.101.530530.000000.00000-150.3011342.20
10252009.05.18 20:59close5120.101.530530.000000.00000-138.3011203.90
10262009.05.18 20:59close5130.101.530530.000000.00000-119.3011084.60
10272009.05.18 20:59buy5140.101.530530.000000.00000
10282009.05.18 23:36close5140.101.532700.000000.0000021.7011106.30
10292009.05.19 00:10sell5150.101.534300.000000.00000
10302009.05.19 02:35sell5160.101.538400.000000.00000
10312009.05.19 02:37sell5170.101.539600.000000.00000
10322009.05.19 08:39buy5180.101.546330.000000.00000
10332009.05.19 09:07buy5190.101.545330.000000.00000
10342009.05.19 10:21close5180.101.549000.000000.0000026.7011133.00
10352009.05.19 10:21close5190.101.549000.000000.0000036.7011169.70
10362009.05.19 12:38buy5200.101.548030.000000.00000
10372009.05.19 14:51close5200.101.551100.000000.0000030.7011200.40
10382009.05.20 06:25buy5210.101.548230.000000.00000
10392009.05.20 07:36close5210.101.550500.000000.0000022.7011223.10
10402009.05.20 14:02close5150.101.573730.000000.00000-394.3010828.80
10412009.05.20 14:02close5160.101.573730.000000.00000-353.3010475.50
10422009.05.20 14:02close5170.101.573730.000000.00000-341.3010134.20
10432009.05.21 00:49buy5220.101.576230.000000.00000
10442009.05.21 02:25close5220.101.578600.000000.0000023.7010157.90
10452009.05.21 04:24buy5230.101.572030.000000.00000
10462009.05.21 04:27buy5240.101.565330.000000.00000
10472009.05.21 04:34buy5250.101.563130.000000.00000
10482009.05.21 09:51close5230.101.571900.000000.00000-1.3010156.60
10492009.05.21 09:51close5240.101.571900.000000.0000065.7010222.30
10502009.05.21 09:51close5250.101.571900.000000.0000087.7010310.00
10512009.05.22 00:12buy5260.101.584730.000000.00000
10522009.05.22 02:34close5260.101.588100.000000.0000033.7010343.70
10532009.05.22 03:10buy5270.101.583330.000000.00000
10542009.05.22 03:28buy5280.101.581430.000000.00000
10552009.05.22 03:29buy5290.101.580430.000000.00000
10562009.05.22 05:29close5270.101.584900.000000.0000015.7010359.40
10572009.05.22 05:29close5280.101.584900.000000.0000034.7010394.10
10582009.05.22 05:29close5290.101.584900.000000.0000044.7010438.80
10592009.05.24 20:03buy5300.101.589030.000000.00000
10602009.05.24 20:19buy5310.101.587530.000000.00000
10612009.05.24 22:48buy5320.101.586030.000000.00000
10622009.05.25 00:03sell5330.101.588800.000000.00000
10632009.05.25 01:18sell5340.101.589900.000000.00000
10642009.05.25 01:21close5300.101.589800.000000.000007.7010446.50
10652009.05.25 01:21close5310.101.589800.000000.0000022.7010469.20
10662009.05.25 01:21close5320.101.589800.000000.0000037.7010506.90
10672009.05.25 02:12sell5350.101.592000.000000.00000
10682009.05.25 03:38buy5360.101.587730.000000.00000
10692009.05.25 03:45close5330.101.588330.000000.000004.7010511.60
10702009.05.25 03:45close5340.101.588330.000000.0000015.7010527.30
10712009.05.25 03:45close5350.101.588330.000000.0000036.7010564.00
10722009.05.25 03:53buy5370.101.586630.000000.00000
10732009.05.25 04:03buy5380.101.585130.000000.00000
10742009.05.25 05:16close5360.101.589600.000000.0000018.7010582.70
10752009.05.25 05:16close5370.101.589600.000000.0000029.7010612.40
10762009.05.25 05:16close5380.101.589600.000000.0000044.7010657.10
10772009.05.25 17:09sell5390.101.592300.000000.00000
10782009.05.25 19:12buy5400.101.590230.000000.00000
10792009.05.25 19:23close5390.101.590330.000000.0000019.7010676.80
10802009.05.25 21:15buy5410.101.588830.000000.00000
10812009.05.25 21:19buy5420.101.587730.000000.00000
10822009.05.26 01:57close5400.101.592600.000000.0000023.7010700.50
10832009.05.26 01:57close5410.101.592600.000000.0000037.7010738.20
10842009.05.26 01:57close5420.101.592600.000000.0000048.7010786.90
10852009.05.26 02:50buy5430.101.584930.000000.00000
10862009.05.26 04:09buy5440.101.583330.000000.00000
10872009.05.26 04:40buy5450.101.582030.000000.00000
10882009.05.26 08:04close5430.101.585900.000000.000009.7010796.60
10892009.05.26 08:04close5440.101.585900.000000.0000025.7010822.30
10902009.05.26 08:04close5450.101.585900.000000.0000038.7010861.00
10912009.05.27 02:01buy5460.101.593330.000000.00000
10922009.05.27 02:14close5460.101.595400.000000.0000020.7010881.70
10932009.05.27 07:39buy5470.101.597330.000000.00000
10942009.05.27 08:00buy5480.101.596030.000000.00000
10952009.05.27 08:45close5470.101.600100.000000.0000027.7010909.40
10962009.05.27 08:45close5480.101.600100.000000.0000040.7010950.10
10972009.05.27 13:53buy5490.101.603630.000000.00000
10982009.05.27 14:13close5490.101.606500.000000.0000028.7010978.80
10992009.05.27 15:21buy5500.101.603230.000000.00000
11002009.05.27 15:27buy5510.101.602230.000000.00000
11012009.05.27 15:30buy5520.101.600930.000000.00000
11022009.05.28 09:47close5500.101.597600.000000.00000-56.3010922.50
11032009.05.28 09:47close5510.101.597600.000000.00000-46.3010876.20
11042009.05.28 09:47close5520.101.597600.000000.00000-33.3010842.90
11052009.05.29 00:39sell5530.101.597400.000000.00000
11062009.05.29 00:43sell5540.101.598800.000000.00000
11072009.05.29 01:51sell5550.101.600600.000000.00000
11082009.05.29 09:49buy5560.101.608430.000000.00000
11092009.05.29 10:04close5560.101.611600.000000.0000031.7010874.60
11102009.05.29 10:47close5530.101.606730.000000.00000-93.3010781.30
11112009.05.29 10:47close5540.101.606730.000000.00000-79.3010702.00
11122009.05.29 10:47close5550.101.606730.000000.00000-61.3010640.70
11132009.05.29 14:52buy5570.101.612930.000000.00000
11142009.05.29 15:46close5570.101.615400.000000.0000024.7010665.40
11152009.06.01 01:59buy5580.101.621230.000000.00000
11162009.06.01 02:04buy5590.101.620130.000000.00000
11172009.06.01 02:51close5580.101.625700.000000.0000044.7010710.10
11182009.06.01 02:51close5590.101.625700.000000.0000055.7010765.80
11192009.06.01 07:16buy5600.101.636130.000000.00000
11202009.06.01 08:20close5600.101.639800.000000.0000036.7010802.50
11212009.06.02 01:52buy5610.101.641730.000000.00000
11222009.06.02 02:04buy5620.101.639830.000000.00000
11232009.06.02 02:39buy5630.101.638030.000000.00000
11242009.06.02 06:44close5610.101.642200.000000.000004.7010807.20
11252009.06.02 06:44close5620.101.642200.000000.0000023.7010830.90
11262009.06.02 06:44close5630.101.642200.000000.0000041.7010872.60
11272009.06.03 00:07sell5640.101.658500.000000.00000
11282009.06.03 00:23sell5650.101.660000.000000.00000
11292009.06.03 00:34sell5660.101.661000.000000.00000
11302009.06.03 04:47close5640.101.656730.000000.0000017.7010890.30
11312009.06.03 04:47close5650.101.656730.000000.0000032.7010923.00
11322009.06.03 04:47close5660.101.656730.000000.0000042.7010965.70
11332009.06.03 04:47buy5670.101.656730.000000.00000
11342009.06.03 04:49buy5680.101.655630.000000.00000
11352009.06.03 05:10buy5690.101.654230.000000.00000
11362009.06.04 03:35close5670.101.635900.000000.00000-208.3010757.40
11372009.06.04 03:35close5680.101.635900.000000.00000-197.3010560.10
11382009.06.04 03:35close5690.101.635900.000000.00000-183.3010376.80
11392009.06.04 17:53buy5700.101.615030.000000.00000
11402009.06.04 18:20buy5710.101.614030.000000.00000
11412009.06.04 18:27buy5720.101.612530.000000.00000
11422009.06.05 05:58sell5730.101.605400.000000.00000
11432009.06.05 06:26sell5740.101.606700.000000.00000
11442009.06.05 06:41sell5750.101.608500.000000.00000
11452009.06.05 07:11close5700.101.611900.000000.00000-31.3010345.50
11462009.06.05 07:11close5710.101.611900.000000.00000-21.3010324.20
11472009.06.05 07:11close5720.101.611900.000000.00000-6.3010317.90
11482009.06.05 09:35close5730.101.603530.000000.0000018.7010336.60
11492009.06.05 09:35close5740.101.603530.000000.0000031.7010368.30
11502009.06.05 09:35close5750.101.603530.000000.0000049.7010418.00
11512009.06.08 06:19sell5760.101.587100.000000.00000
11522009.06.08 07:22sell5770.101.588800.000000.00000
11532009.06.08 07:26sell5780.101.590700.000000.00000
11542009.06.08 23:27close5760.101.600030.000000.00000-129.3010288.70
11552009.06.08 23:27close5770.101.600030.000000.00000-112.3010176.40
11562009.06.08 23:27close5780.101.600030.000000.00000-93.3010083.10
11572009.06.10 11:13buy5790.101.633330.000000.00000
11582009.06.10 11:17buy5800.101.632330.000000.00000
11592009.06.10 12:16close5790.101.636100.000000.0000027.7010110.80
11602009.06.10 12:16close5800.101.636100.000000.0000037.7010148.50
11612009.06.10 13:13buy5810.101.628730.000000.00000
11622009.06.10 13:45buy5820.101.626330.000000.00000
11632009.06.10 14:02buy5830.101.624930.000000.00000
11642009.06.10 14:22close5810.101.629800.000000.0000010.7010159.20
11652009.06.10 14:22close5820.101.629800.000000.0000034.7010193.90
11662009.06.10 14:22close5830.101.629800.000000.0000048.7010242.60
11672009.06.11 00:45sell5840.101.642800.000000.00000
11682009.06.11 01:55close5840.101.639830.000000.0000029.7010272.30
11692009.06.11 02:36buy5850.101.638830.000000.00000
11702009.06.11 04:30close5850.101.642100.000000.0000032.7010305.00
11712009.06.11 08:25buy5860.101.641630.000000.00000
11722009.06.11 08:34buy5870.101.638930.000000.00000
11732009.06.11 08:43close5860.101.644000.000000.0000023.7010328.70
11742009.06.11 08:43close5870.101.644000.000000.0000050.7010379.40
11752009.06.11 16:10buy5880.101.657330.000000.00000
11762009.06.11 19:48close5880.101.659400.000000.0000020.7010400.10
11772009.06.11 20:39buy5890.101.655530.000000.00000
11782009.06.11 23:45buy5900.101.654430.000000.00000
11792009.06.12 00:15buy5910.101.653030.000000.00000
11802009.06.12 02:16close5890.101.657800.000000.0000022.7010422.80
11812009.06.12 02:16close5900.101.657800.000000.0000033.7010456.50
11822009.06.12 02:16close5910.101.657800.000000.0000047.7010504.20
11832009.06.12 03:08buy5920.101.651130.000000.00000
11842009.06.12 03:17buy5930.101.649630.000000.00000
11852009.06.12 03:48close5920.101.652600.000000.0000014.7010518.90
11862009.06.12 03:48close5930.101.652600.000000.0000029.7010548.60
11872009.06.12 05:14buy5940.101.645430.000000.00000
11882009.06.12 05:40buy5950.101.643930.000000.00000
11892009.06.12 06:58close5940.101.646900.000000.0000014.7010563.30
11902009.06.12 06:58close5950.101.646900.000000.0000029.7010593.00
11912009.06.12 07:27buy5960.101.642530.000000.00000
11922009.06.12 07:32buy5970.101.640730.000000.00000
11932009.06.12 07:46buy5980.101.639630.000000.00000
11942009.06.12 10:44close5960.101.643300.000000.000007.7010600.70
11952009.06.12 10:44close5970.101.643300.000000.0000025.7010626.40
11962009.06.12 10:44close5980.101.643300.000000.0000036.7010663.10
11972009.06.12 14:09buy5990.101.646430.000000.00000
11982009.06.12 14:10buy6000.101.645030.000000.00000
11992009.06.12 14:18buy6010.101.643530.000000.00000
12002009.06.15 00:06sell6020.101.639100.000000.00000
12012009.06.15 01:37close6020.101.637030.000000.0000020.7010683.80
12022009.06.15 08:52close5990.101.641500.000000.00000-49.3010634.50
12032009.06.15 08:52close6000.101.641500.000000.00000-35.3010599.20
12042009.06.15 08:52close6010.101.641500.000000.00000-20.3010578.90
12052009.06.17 00:02sell6030.101.642100.000000.00000
12062009.06.17 00:10sell6040.101.643300.000000.00000
12072009.06.17 01:32sell6050.101.644400.000000.00000
12082009.06.17 03:43close6030.101.641330.000000.000007.7010586.60
12092009.06.17 03:43close6040.101.641330.000000.0000019.7010606.30
12102009.06.17 03:43close6050.101.641330.000000.0000030.7010637.00
12112009.06.18 00:59buy6060.101.635630.000000.00000
12122009.06.18 02:05close6060.101.638900.000000.0000032.7010669.70
12132009.06.19 00:04sell6070.101.635600.000000.00000
12142009.06.19 01:14sell6080.101.636600.000000.00000
12152009.06.19 02:19close6070.101.634130.000000.0000014.7010684.40
12162009.06.19 02:19close6080.101.634130.000000.0000024.7010709.10
12172009.06.21 18:29buy6090.101.648430.000000.00000
12182009.06.21 18:35buy6100.101.647330.000000.00000
12192009.06.21 21:26buy6110.101.646030.000000.00000
12202009.06.22 00:32sell6120.101.648800.000000.00000
12212009.06.22 00:33close6090.101.649200.000000.000007.7010716.80
12222009.06.22 00:33close6100.101.649200.000000.0000018.7010735.50
12232009.06.22 00:33close6110.101.649200.000000.0000031.7010767.20
12242009.06.22 00:56sell6130.101.650200.000000.00000
12252009.06.22 02:17close6120.101.646930.000000.0000018.7010785.90
12262009.06.22 02:17close6130.101.646930.000000.0000032.7010818.60
12272009.06.23 00:07sell6140.101.633300.000000.00000
12282009.06.23 01:37close6140.101.630030.000000.0000032.7010851.30
12292009.06.24 00:36sell6150.101.648000.000000.00000
12302009.06.24 02:29sell6160.101.649300.000000.00000
12312009.06.24 02:43sell6170.101.650600.000000.00000
12322009.06.24 07:31buy6180.101.652630.000000.00000
12332009.06.24 08:34close6180.101.655700.000000.0000030.7010882.00
12342009.06.24 09:48close6150.101.649430.000000.00000-14.3010867.70
12352009.06.24 09:48close6160.101.649430.000000.00000-1.3010866.40
12362009.06.24 09:48close6170.101.649430.000000.0000011.7010878.10
12372009.06.25 00:08sell6190.101.646000.000000.00000
12382009.06.25 01:54close6190.101.643530.000000.0000024.7010902.80
12392009.06.26 00:50buy6200.101.641160.000000.00000
12402009.06.26 01:13buy6210.101.639670.000000.00000
12412009.06.26 01:34buy6220.101.638290.000000.00000
12422009.06.26 02:02close6200.101.642820.000000.0000016.6010919.40
12432009.06.26 02:02close6210.101.642820.000000.0000031.5010950.90
12442009.06.26 02:02close6220.101.642820.000000.0000045.3010996.20
12452009.06.26 15:10buy6230.101.651710.000000.00000
12462009.06.26 16:30close6230.101.653700.000000.0000019.9011016.10
12472009.06.29 00:06sell6240.101.648630.000000.00000
12482009.06.29 02:13close6240.101.645610.000000.0000030.2011046.30
12492009.06.30 04:31buy6250.101.662230.000000.00000
12502009.06.30 05:05close6250.101.664270.000000.0000020.4011066.70
12512009.06.30 06:50buy6260.101.658220.000000.00000
12522009.06.30 07:00buy6270.101.656660.000000.00000
12532009.06.30 07:29close6260.101.660020.000000.0000018.0011084.70
12542009.06.30 07:29close6270.101.660020.000000.0000033.6011118.30
12552009.07.01 00:14sell6280.101.646070.000000.00000
12562009.07.01 00:52close6280.101.643990.000000.0000020.8011139.10
12572009.07.01 17:59sell6290.101.648490.000000.00000
12582009.07.01 20:11sell6300.101.649610.000000.00000
12592009.07.01 22:43close6290.101.647020.000000.0000014.7011153.80
12602009.07.01 22:43close6300.101.647020.000000.0000025.9011179.70
12612009.07.02 17:27buy6310.101.637230.000000.00000
12622009.07.02 17:32buy6320.101.635330.000000.00000
12632009.07.02 17:38buy6330.101.634330.000000.00000
12642009.07.02 20:54close6310.101.638600.000000.0000013.7011193.40
12652009.07.02 20:54close6320.101.638600.000000.0000032.7011226.10
12662009.07.02 20:54close6330.101.638600.000000.0000042.7011268.80
12672009.07.03 00:32sell6340.101.638800.000000.00000
12682009.07.03 01:38sell6350.101.639900.000000.00000
12692009.07.03 02:06sell6360.101.642100.000000.00000
12702009.07.03 03:45close6340.101.638130.000000.000006.7011275.50
12712009.07.03 03:45close6350.101.638130.000000.0000017.7011293.20
12722009.07.03 03:45close6360.101.638130.000000.0000039.7011332.90
12732009.07.06 00:16sell6370.101.630900.000000.00000
12742009.07.06 01:32sell6380.101.632500.000000.00000
12752009.07.06 01:55close6370.101.629730.000000.0000011.7011344.60
12762009.07.06 01:55close6380.101.629730.000000.0000027.7011372.30
12772009.07.06 07:18sell6390.101.613700.000000.00000
12782009.07.06 08:12sell6400.101.614700.000000.00000
12792009.07.06 08:32sell6410.101.615900.000000.00000
12802009.07.07 01:57close6390.101.623530.000000.00000-98.3011274.00
12812009.07.07 01:57close6400.101.623530.000000.00000-88.3011185.70
12822009.07.07 01:57close6410.101.623530.000000.00000-76.3011109.40
12832009.07.07 05:22sell6420.101.622500.000000.00000
12842009.07.07 05:32sell6430.101.623700.000000.00000
12852009.07.07 05:48close6420.101.621030.000000.0000014.7011124.10
12862009.07.07 05:48close6430.101.621030.000000.0000026.7011150.80
12872009.07.07 07:07sell6440.101.623500.000000.00000
12882009.07.07 07:44sell6450.101.624700.000000.00000
12892009.07.07 07:45sell6460.101.625800.000000.00000
12902009.07.07 09:06close6440.101.622130.000000.0000013.7011164.50
12912009.07.07 09:06close6450.101.622130.000000.0000025.7011190.20
12922009.07.07 09:06close6460.101.622130.000000.0000036.7011226.90
12932009.07.08 00:50sell6470.101.609900.000000.00000
12942009.07.08 00:53sell6480.101.611100.000000.00000
12952009.07.08 01:36close6470.101.608430.000000.0000014.7011241.60
12962009.07.08 01:36close6480.101.608430.000000.0000026.7011268.30
12972009.07.08 03:02sell6490.101.612600.000000.00000
12982009.07.08 03:40close6490.101.610530.000000.0000020.7011289.00
12992009.07.08 09:28sell6500.101.610700.000000.00000
13002009.07.08 10:06sell6510.101.611800.000000.00000
13012009.07.08 11:08close6500.101.608030.000000.0000026.7011315.70
13022009.07.08 11:08close6510.101.608030.000000.0000037.7011353.40
13032009.07.08 15:37sell6520.101.604400.000000.00000
13042009.07.08 15:46sell6530.101.605800.000000.00000
13052009.07.08 16:35sell6540.101.606800.000000.00000
13062009.07.09 20:17close6520.101.630330.000000.00000-259.3011094.10
13072009.07.09 20:17close6530.101.630330.000000.00000-245.3010848.80
13082009.07.09 20:17close6540.101.630330.000000.00000-235.3010613.50
13092009.07.10 00:02sell6550.101.632300.000000.00000
13102009.07.10 01:42close6550.101.630130.000000.0000021.7010635.20
13112009.07.13 07:20sell6560.101.611300.000000.00000
13122009.07.13 07:36sell6570.101.612300.000000.00000
13132009.07.13 08:05close6560.101.609830.000000.0000014.7010649.90
13142009.07.13 08:05close6570.101.609830.000000.0000024.7010674.60
13152009.07.13 17:59sell6580.101.624200.000000.00000
13162009.07.13 18:39sell6590.101.625500.000000.00000
13172009.07.13 19:10sell6600.101.626500.000000.00000
13182009.07.14 10:43close6580.101.627030.000000.00000-28.3010646.30
13192009.07.14 10:43close6590.101.627030.000000.00000-15.3010631.00
13202009.07.14 10:43close6600.101.627030.000000.00000-5.3010625.70
13212009.07.14 17:03sell6610.101.632000.000000.00000
13222009.07.14 17:16sell6620.101.633300.000000.00000
13232009.07.15 01:56sell6630.101.634900.000000.00000
13242009.07.15 10:52buy6640.101.642430.000000.00000
13252009.07.15 11:34close6640.101.644500.000000.0000020.7010646.40
13262009.07.15 21:05buy6650.101.640030.000000.00000
13272009.07.16 01:54buy6660.101.638830.000000.00000
13282009.07.16 02:54buy6670.101.637130.000000.00000
13292009.07.16 06:30close6650.101.641700.000000.0000016.7010663.10
13302009.07.16 06:30close6660.101.641700.000000.0000028.7010691.80
13312009.07.16 06:30close6670.101.641700.000000.0000045.7010737.50
13322009.07.16 10:07buy6680.101.641130.000000.00000
13332009.07.16 10:35close6680.101.643200.000000.0000020.7010758.20
13342009.07.16 18:10buy6690.101.643030.000000.00000
13352009.07.16 18:41buy6700.101.641630.000000.00000
13362009.07.16 20:30buy6710.101.640330.000000.00000
13372009.07.17 01:48close6690.101.640400.000000.00000-26.3010731.90
13382009.07.17 01:48close6700.101.640400.000000.00000-12.3010719.60
13392009.07.17 01:48close6710.101.640400.000000.000000.7010720.30
13402009.07.17 02:33close6610.101.634930.000000.00000-29.3010691.00
13412009.07.17 02:33close6620.101.634930.000000.00000-16.3010674.70
13422009.07.17 02:33close6630.101.634930.000000.00000-0.3010674.40
13432009.07.20 10:13buy6720.101.648330.000000.00000
13442009.07.20 10:35buy6730.101.646830.000000.00000
13452009.07.20 11:35close6720.101.649700.000000.0000013.7010688.10
13462009.07.20 11:35close6730.101.649700.000000.0000028.7010716.80
13472009.07.21 00:11sell6740.101.651800.000000.00000
13482009.07.21 02:13buy6750.101.649630.000000.00000
13492009.07.21 02:30close6740.101.649130.000000.0000026.7010743.50
13502009.07.21 02:33buy6760.101.648330.000000.00000
13512009.07.21 03:02buy6770.101.647230.000000.00000
13522009.07.21 09:07close6750.101.647900.000000.00000-17.3010726.20
13532009.07.21 09:07close6760.101.647900.000000.00000-4.3010721.90
13542009.07.21 09:07close6770.101.647900.000000.000006.7010728.60
13552009.07.22 17:00sell6780.101.649100.000000.00000
13562009.07.22 17:38close6780.101.646730.000000.0000023.7010752.30
13572009.07.28 00:10sell6790.101.649700.000000.00000
13582009.07.28 01:04sell6800.101.650900.000000.00000
13592009.07.28 01:19sell6810.101.652200.000000.00000
13602009.07.28 07:56close6790.101.648730.000000.000009.7010762.00
13612009.07.28 07:56close6800.101.648730.000000.0000021.7010783.70
13622009.07.28 07:56close6810.101.648730.000000.0000034.7010818.40
13632009.07.30 17:02sell6820.101.650000.000000.00000
13642009.07.30 19:35sell6830.101.651100.000000.00000
13652009.07.30 21:19sell6840.101.652300.000000.00000
13662009.07.31 08:38close6820.101.650530.000000.00000-5.3010813.10
13672009.07.31 08:38close6830.101.650530.000000.000005.7010818.80
13682009.07.31 08:38close6840.101.650530.000000.0000017.7010836.50
13692009.08.03 14:52buy6850.101.692830.000000.00000
13702009.08.03 21:16close6850.101.694900.000000.0000020.7010857.20
13712009.08.04 00:54buy6860.101.693730.000000.00000
13722009.08.04 02:26close6860.101.695700.000000.0000019.7010876.90
13732009.08.04 10:24buy6870.101.691330.000000.00000
13742009.08.04 10:59buy6880.101.690130.000000.00000
13752009.08.04 11:06close6870.101.693200.000000.0000018.7010895.60
13762009.08.04 11:06close6880.101.693200.000000.0000030.7010926.30
13772009.08.04 13:56buy6890.101.692230.000000.00000
13782009.08.04 14:09buy6900.101.691230.000000.00000
13792009.08.04 16:23close6890.101.693900.000000.0000016.7010943.00
13802009.08.04 16:23close6900.101.693900.000000.0000026.7010969.70
13812009.08.05 10:02buy6910.101.695430.000000.00000
13822009.08.05 10:19buy6920.101.694230.000000.00000
13832009.08.05 11:10close6910.101.697900.000000.0000024.7010994.40
13842009.08.05 11:10close6920.101.697900.000000.0000036.7011031.10
13852009.08.05 15:34buy6930.101.700130.000000.00000
13862009.08.05 17:24buy6940.101.699130.000000.00000
13872009.08.05 21:32close6930.101.702700.000000.0000025.7011056.80
13882009.08.05 21:32close6940.101.702700.000000.0000035.7011092.50
13892009.08.05 22:37buy6950.101.698330.000000.00000
13902009.08.05 23:07buy6960.101.697030.000000.00000
13912009.08.06 01:12close6950.101.699900.000000.0000015.7011108.20
13922009.08.06 01:12close6960.101.699900.000000.0000028.7011136.90
13932009.08.06 06:34buy6970.101.697430.000000.00000
13942009.08.06 07:01buy6980.101.687330.000000.00000
13952009.08.06 07:03buy6990.101.685430.000000.00000
13962009.08.06 19:56close6970.101.680400.000000.00000-170.3010966.60
13972009.08.06 19:56close6980.101.680400.000000.00000-69.3010897.30
13982009.08.06 19:56close6990.101.680400.000000.00000-50.3010847.00
13992009.08.07 00:20sell7000.101.677800.000000.00000
14002009.08.07 00:30sell7010.101.678800.000000.00000
14012009.08.07 02:33close7000.101.676330.000000.0000014.7010861.70
14022009.08.07 02:33close7010.101.676330.000000.0000024.7010886.40
14032009.08.10 00:20sell7020.101.671800.000000.00000
14042009.08.10 01:59close7020.101.669430.000000.0000023.7010910.10
14052009.08.10 15:03sell7030.101.647200.000000.00000
14062009.08.10 17:00sell7040.101.648300.000000.00000
14072009.08.10 20:13sell7050.101.649500.000000.00000
14082009.08.11 03:40close7030.101.646030.000000.0000011.7010921.80
14092009.08.11 03:40close7040.101.646030.000000.0000022.7010944.50
14102009.08.11 03:40close7050.101.646030.000000.0000034.7010979.20
14112009.08.11 07:16sell7060.101.648700.000000.00000
14122009.08.11 07:19sell7070.101.650800.000000.00000
14132009.08.11 09:04close7060.101.647730.000000.000009.7010988.90
14142009.08.11 09:04close7070.101.647730.000000.0000030.7011019.60
14152009.08.11 11:56sell7080.101.650800.000000.00000
14162009.08.11 14:01close7080.101.648530.000000.0000022.7011042.30
14172009.08.11 18:46sell7090.101.649200.000000.00000
14182009.08.11 20:31sell7100.101.650400.000000.00000
14192009.08.12 02:14close7090.101.647330.000000.0000018.7011061.00
14202009.08.12 02:14close7100.101.647330.000000.0000030.7011091.70
14212009.08.12 05:10sell7110.101.646500.000000.00000
14222009.08.12 05:31close7110.101.643430.000000.0000030.7011122.40
14232009.08.12 07:01sell7120.101.647300.000000.00000
14242009.08.12 07:49close7120.101.645130.000000.0000021.7011144.10
14252009.08.12 08:12sell7130.101.647000.000000.00000
14262009.08.12 08:15sell7140.101.648300.000000.00000
14272009.08.12 09:53sell7150.101.650200.000000.00000
14282009.08.12 14:29close7130.101.643830.000000.0000031.7011175.80
14292009.08.12 14:29close7140.101.643830.000000.0000044.7011220.50
14302009.08.12 14:29close7150.101.643830.000000.0000063.7011284.20
14312009.08.17 08:39sell7160.101.632700.000000.00000
14322009.08.17 09:48close7160.101.630530.000000.0000021.7011305.90
14332009.08.17 12:03sell7170.101.632600.000000.00000
14342009.08.17 12:12sell7180.101.633900.000000.00000
14352009.08.17 14:17sell7190.101.635000.000000.00000
14362009.08.19 02:23close7170.101.648930.000000.00000-163.3011142.60
14372009.08.19 02:23close7180.101.648930.000000.00000-150.3010992.30
14382009.08.19 02:23close7190.101.648930.000000.00000-139.3010853.00
14392009.08.20 00:33sell7200.101.653800.000000.00000
14402009.08.20 00:38sell7210.101.654800.000000.00000
14412009.08.20 02:12sell7220.101.656000.000000.00000
14422009.08.20 05:18close7200.101.652530.000000.0000012.7010865.70
14432009.08.20 05:18close7210.101.652530.000000.0000022.7010888.40
14442009.08.20 05:18close7220.101.652530.000000.0000034.7010923.10
14452009.08.25 00:23sell7230.101.642500.000000.00000
14462009.08.25 01:45close7230.101.640230.000000.0000022.7010945.80
14472009.08.25 05:26sell7240.101.638100.000000.00000
14482009.08.25 05:29sell7250.101.639100.000000.00000
14492009.08.25 05:38sell7260.101.640300.000000.00000
14502009.08.25 06:56close7240.101.637030.000000.0000010.7010956.50
14512009.08.25 06:56close7250.101.637030.000000.0000020.7010977.20
14522009.08.25 06:56close7260.101.637030.000000.0000032.7011009.90
14532009.08.25 15:27sell7270.101.636100.000000.00000
14542009.08.25 19:21close7270.101.633830.000000.0000022.7011032.60
14552009.08.25 23:51sell7280.101.633400.000000.00000
14562009.08.26 01:55sell7290.101.634400.000000.00000
14572009.08.26 02:56close7280.101.631630.000000.0000017.7011050.30
14582009.08.26 02:56close7290.101.631630.000000.0000027.7011078.00
14592009.08.26 11:52sell7300.101.623800.000000.00000
14602009.08.26 16:58sell7310.101.624800.000000.00000
14612009.08.26 21:05close7300.101.622330.000000.0000014.7011092.70
14622009.08.26 21:05close7310.101.622330.000000.0000024.7011117.40
14632009.08.26 22:37sell7320.101.624100.000000.00000
14642009.08.27 01:38close7320.101.622130.000000.0000019.7011137.10
14652009.08.27 01:58sell7330.101.623600.000000.00000
14662009.08.27 02:16close7330.101.621430.000000.0000021.7011158.80
14672009.08.27 04:32sell7340.101.622300.000000.00000
14682009.08.27 05:22close7340.101.619330.000000.0000029.7011188.50
14692009.08.27 08:02sell7350.101.621800.000000.00000
14702009.08.27 09:10close7350.101.619330.000000.0000024.7011213.20
14712009.08.27 11:38sell7360.101.620600.000000.00000
14722009.08.27 12:12sell7370.101.622000.000000.00000
14732009.08.27 12:31sell7380.101.623400.000000.00000
14742009.08.27 13:21close7360.101.619230.000000.0000013.7011226.90
14752009.08.27 13:21close7370.101.619230.000000.0000027.7011254.60
14762009.08.27 13:21close7380.101.619230.000000.0000041.7011296.30
14772009.08.27 14:13sell7390.101.623100.000000.00000
14782009.08.27 14:16sell7400.101.626800.000000.00000
14792009.08.27 14:28sell7410.101.628700.000000.00000
14802009.08.28 10:28close7390.101.628230.000000.00000-51.3011245.00
14812009.08.28 10:28close7400.101.628230.000000.00000-14.3011230.70
14822009.08.28 10:28close7410.101.628230.000000.000004.7011235.40
14832009.08.31 04:56sell7420.101.622500.000000.00000
14842009.08.31 06:19close7420.101.620530.000000.0000019.7011255.10
14852009.08.31 07:29sell7430.101.622700.000000.00000
14862009.08.31 08:17close7430.101.620530.000000.0000021.7011276.80
14872009.09.01 15:19sell7440.101.617200.000000.00000
14882009.09.01 19:22close7440.101.614830.000000.0000023.7011300.50
14892009.09.01 21:33sell7450.101.615300.000000.00000
14902009.09.01 22:30sell7460.101.616500.000000.00000
14912009.09.02 00:30sell7470.101.617700.000000.00000
14922009.09.02 03:44close7450.101.613030.000000.0000022.7011323.20
14932009.09.02 03:44close7460.101.613030.000000.0000034.7011357.90
14942009.09.02 03:44close7470.101.613030.000000.0000046.7011404.60
14952009.09.02 05:34sell7480.101.617300.000000.00000
14962009.09.02 06:17sell7490.101.618700.000000.00000
14972009.09.02 06:25sell7500.101.621200.000000.00000
14982009.09.04 08:52close7480.101.632230.000000.00000-149.3011255.30
14992009.09.04 08:52close7490.101.632230.000000.00000-135.3011120.00
15002009.09.04 08:52close7500.101.632230.000000.00000-110.3011009.70
15012009.09.08 09:41buy7510.101.653330.000000.00000
15022009.09.08 10:37close7510.101.655800.000000.0000024.7011034.40
15032009.09.09 03:29buy7520.101.648530.000000.00000
15042009.09.09 04:12buy7530.101.647430.000000.00000
15052009.09.09 04:24buy7540.101.646430.000000.00000
15062009.09.09 05:12close7520.101.651400.000000.0000028.7011063.10
15072009.09.09 05:12close7530.101.651400.000000.0000039.7011102.80
15082009.09.09 05:12close7540.101.651400.000000.0000049.7011152.50
15092009.09.09 14:08buy7550.101.653830.000000.00000
15102009.09.09 23:56close7550.101.655600.000000.0000017.7011170.20
15112009.09.10 00:00sell7560.101.655100.000000.00000
15122009.09.10 02:02sell7570.101.656400.000000.00000
15132009.09.10 03:24buy7580.101.653330.000000.00000
15142009.09.10 03:26close7560.101.652730.000000.0000023.7011193.90
15152009.09.10 03:26close7570.101.652730.000000.0000036.7011230.60
15162009.09.10 03:30buy7590.101.652130.000000.00000
15172009.09.10 03:51buy7600.101.651030.000000.00000
15182009.09.10 07:01close7580.101.656200.000000.0000028.7011259.30
15192009.09.10 07:01close7590.101.656200.000000.0000040.7011300.00
15202009.09.10 07:01close7600.101.656200.000000.0000051.7011351.70
15212009.09.11 04:17buy7610.101.666730.000000.00000
15222009.09.11 04:53close7610.101.669900.000000.0000031.7011383.40
15232009.09.11 10:04buy7620.101.666630.000000.00000
15242009.09.11 10:25close7620.101.669100.000000.0000024.7011408.10
15252009.09.11 12:41buy7630.101.667430.000000.00000
15262009.09.13 19:44buy7640.101.666330.000000.00000
15272009.09.13 20:11buy7650.101.664930.000000.00000
15282009.09.14 09:42close7630.101.658900.000000.00000-85.3011322.80
15292009.09.14 09:42close7640.101.658900.000000.00000-74.3011248.50
15302009.09.14 09:42close7650.101.658900.000000.00000-60.3011188.20
15312009.09.15 00:22sell7660.101.662300.000000.00000
15322009.09.15 01:44sell7670.101.663400.000000.00000
15332009.09.15 01:57sell7680.101.664500.000000.00000
15342009.09.15 03:40close7660.101.660430.000000.0000018.7011206.90
15352009.09.15 03:40close7670.101.660430.000000.0000029.7011236.60
15362009.09.15 03:40close7680.101.660430.000000.0000040.7011277.30
15372009.09.17 00:42sell7690.101.650300.000000.00000
15382009.09.17 01:44sell7700.101.651500.000000.00000
15392009.09.17 01:52sell7710.101.652600.000000.00000
15402009.09.17 08:32close7690.101.650230.000000.000000.7011278.00
15412009.09.17 08:32close7700.101.650230.000000.0000012.7011290.70
15422009.09.17 08:32close7710.101.650230.000000.0000023.7011314.40
15432009.09.18 06:56sell7720.101.636900.000000.00000
15442009.09.18 08:05close7720.101.634330.000000.0000025.7011340.10
15452009.09.18 14:57sell7730.101.627200.000000.00000
15462009.09.18 16:01close7730.101.624230.000000.0000029.7011369.80
15472009.09.21 04:39sell7740.101.619100.000000.00000
15482009.09.21 05:25close7740.101.616530.000000.0000025.7011395.50
15492009.09.21 10:25sell7750.101.619800.000000.00000
15502009.09.21 10:39close7750.101.617830.000000.0000019.7011415.20
15512009.09.21 11:12sell7760.101.621000.000000.00000
15522009.09.21 11:33sell7770.101.622200.000000.00000
15532009.09.21 11:38sell7780.101.623600.000000.00000
15542009.09.21 13:22close7760.101.619930.000000.0000010.7011425.90
15552009.09.21 13:22close7770.101.619930.000000.0000022.7011448.60
15562009.09.21 13:22close7780.101.619930.000000.0000036.7011485.30
15572009.09.21 15:23sell7790.101.621100.000000.00000
15582009.09.21 19:14sell7800.101.622300.000000.00000
15592009.09.21 20:37sell7810.101.623600.000000.00000
15602009.09.23 15:34close7790.101.638030.000000.00000-169.3011316.00
15612009.09.23 15:34close7800.101.638030.000000.00000-157.3011158.70
15622009.09.23 15:34close7810.101.638030.000000.00000-144.3011014.40
15632009.09.24 00:58sell7820.101.635700.000000.00000
15642009.09.24 01:44sell7830.101.636700.000000.00000
15652009.09.24 01:52sell7840.101.637900.000000.00000
15662009.09.24 03:13close7820.101.634730.000000.000009.7011024.10
15672009.09.24 03:13close7830.101.634730.000000.0000019.7011043.80
15682009.09.24 03:13close7840.101.634730.000000.0000031.7011075.50
15692009.09.24 08:02sell7850.101.622400.000000.00000
15702009.09.24 09:07close7850.101.619330.000000.0000030.7011106.20
15712009.09.24 22:49sell7860.101.595300.000000.00000
15722009.09.25 00:18sell7870.101.596400.000000.00000
15732009.09.25 00:22sell7880.101.597500.000000.00000
15742009.09.25 08:06close7860.101.597630.000000.00000-23.3011082.90
15752009.09.25 08:06close7870.101.597630.000000.00000-12.3011070.60
15762009.09.25 08:06close7880.101.597630.000000.00000-1.3011069.30
15772009.09.25 10:09sell7890.101.601800.000000.00000
15782009.09.25 10:38close7890.101.598530.000000.0000032.7011102.00
15792009.09.27 18:00sell7900.101.596700.000000.00000
15802009.09.27 18:11close7900.101.593730.000000.0000029.7011131.70
15812009.09.28 00:49sell7910.101.581500.000000.00000
15822009.09.28 01:10sell7920.101.582900.000000.00000
15832009.09.28 01:16sell7930.101.584000.000000.00000
15842009.09.28 01:56close7910.101.580830.000000.000006.7011138.40
15852009.09.28 01:56close7920.101.580830.000000.0000020.7011159.10
15862009.09.28 01:56close7930.101.580830.000000.0000031.7011190.80
15872009.09.28 02:24sell7940.101.584800.000000.00000
15882009.09.28 02:34close7940.101.582530.000000.0000022.7011213.50
15892009.09.28 02:48sell7950.101.584800.000000.00000
15902009.09.28 03:06sell7960.101.586700.000000.00000
15912009.09.28 03:08sell7970.101.588000.000000.00000
15922009.09.28 09:21close7950.101.583430.000000.0000013.7011227.20
15932009.09.28 09:21close7960.101.583430.000000.0000032.7011259.90
15942009.09.28 09:21close7970.101.583430.000000.0000045.7011305.60
15952009.09.28 10:44sell7980.101.590300.000000.00000
15962009.09.28 11:42sell7990.101.591400.000000.00000
15972009.09.28 12:50close7980.101.588830.000000.0000014.7011320.30
15982009.09.28 12:50close7990.101.588830.000000.0000025.7011346.00
15992009.09.28 16:02sell8000.101.588300.000000.00000
16002009.09.28 16:36sell8010.101.589400.000000.00000
16012009.09.28 20:06sell8020.101.590800.000000.00000
16022009.09.29 03:15close8000.101.587730.000000.000005.7011351.70
16032009.09.29 03:15close8010.101.587730.000000.0000016.7011368.40
16042009.09.29 03:15close8020.101.587730.000000.0000030.7011399.10
16052009.09.29 05:53sell8030.101.588900.000000.00000
16062009.09.29 06:01sell8040.101.591200.000000.00000
16072009.09.29 06:04sell8050.101.592500.000000.00000
16082009.09.30 08:28close8030.101.603830.000000.00000-149.3011249.80
16092009.09.30 08:28close8040.101.603830.000000.00000-126.3011123.50
16102009.09.30 08:28close8050.101.603830.000000.00000-113.3011010.20
16112009.09.30 17:27sell8060.101.600600.000000.00000
16122009.09.30 21:04close8060.101.598130.000000.0000024.7011034.90
16132009.10.01 00:35buy8070.101.594430.000000.00000
16142009.10.01 03:04close8070.101.596900.000000.0000024.7011059.60
16152009.10.01 21:59sell8080.101.592200.000000.00000
16162009.10.02 01:53sell8090.101.594600.000000.00000
16172009.10.02 02:48close8080.101.591430.000000.000007.7011067.30
16182009.10.02 02:48close8090.101.591430.000000.0000031.7011099.00
16192009.10.02 09:04sell8100.101.586400.000000.00000
16202009.10.02 09:17sell8110.101.587700.000000.00000
16212009.10.02 09:36sell8120.101.589000.000000.00000
16222009.10.05 03:07close8100.101.595530.000000.00000-91.3011007.70
16232009.10.05 03:07close8110.101.595530.000000.00000-78.3010929.40
16242009.10.05 03:07close8120.101.595530.000000.00000-65.3010864.10
16252009.10.07 17:00sell8130.101.596600.000000.00000
16262009.10.07 20:39sell8140.101.597700.000000.00000
16272009.10.07 20:42sell8150.101.598700.000000.00000
16282009.10.09 04:53close8130.101.596530.000000.000000.7010864.80
16292009.10.09 04:53close8140.101.596530.000000.0000011.7010876.50
16302009.10.09 04:53close8150.101.596530.000000.0000021.7010898.20
16312009.10.11 18:00sell8160.101.585600.000000.00000
16322009.10.11 18:39sell8170.101.586800.000000.00000
16332009.10.11 20:14close8160.101.583230.000000.0000023.7010921.90
16342009.10.11 20:14close8170.101.583230.000000.0000035.7010957.60
16352009.10.11 22:48sell8180.101.583300.000000.00000
16362009.10.12 00:32sell8190.101.584300.000000.00000
16372009.10.12 01:17sell8200.101.585500.000000.00000
16382009.10.12 02:31close8180.101.581430.000000.0000018.7010976.30
16392009.10.12 02:31close8190.101.581430.000000.0000028.7011005.00
16402009.10.12 02:31close8200.101.581430.000000.0000040.7011045.70
16412009.10.12 06:02sell8210.101.579100.000000.00000
16422009.10.12 06:45sell8220.101.580100.000000.00000
16432009.10.12 06:53sell8230.101.581200.000000.00000
16442009.10.12 21:30close8210.101.578830.000000.000002.7011048.40
16452009.10.12 21:30close8220.101.578830.000000.0000012.7011061.10
16462009.10.12 21:30close8230.101.578830.000000.0000023.7011084.80
16472009.10.13 01:42sell8240.101.579100.000000.00000
16482009.10.13 02:19close8240.101.575730.000000.0000033.7011118.50
16492009.10.13 06:11sell8250.101.578800.000000.00000
16502009.10.13 06:18sell8260.101.580100.000000.00000
16512009.10.13 07:03sell8270.101.581600.000000.00000
16522009.10.14 10:03close8250.101.594230.000000.00000-154.3010964.20
16532009.10.14 10:03close8260.101.594230.000000.00000-141.3010822.90
16542009.10.14 10:03close8270.101.594230.000000.00000-126.3010696.60
16552009.10.14 17:31sell8280.101.598500.000000.00000
16562009.10.14 17:39sell8290.101.599700.000000.00000
16572009.10.14 20:04sell8300.101.600800.000000.00000
16582009.10.15 09:51buy8310.101.622430.000000.00000
16592009.10.15 10:50close8310.101.624600.000000.0000021.7010718.30
16602009.10.15 22:25close8280.101.636530.000000.00000-380.3010338.00
16612009.10.15 22:25close8290.101.636530.000000.00000-368.309969.70
16622009.10.15 22:25close8300.101.636530.000000.00000-357.309612.40
16632009.10.16 01:07buy8320.101.634630.000000.00000
16642009.10.16 01:27buy8330.101.633530.000000.00000
16652009.10.16 02:21buy8340.101.632130.000000.00000
16662009.10.16 04:41close8320.101.637200.000000.0000025.709638.10
16672009.10.16 04:41close8330.101.637200.000000.0000036.709674.80
16682009.10.16 04:41close8340.101.637200.000000.0000050.709725.50
16692009.10.18 18:15buy8350.101.632830.000000.00000
16702009.10.18 19:02close8350.101.637000.000000.0000041.709767.20
16712009.10.18 20:12buy8360.101.631130.000000.00000
16722009.10.18 20:24buy8370.101.629330.000000.00000
16732009.10.18 23:14close8360.101.632400.000000.0000012.709779.90
16742009.10.18 23:14close8370.101.632400.000000.0000030.709810.60
16752009.10.19 00:07sell8380.101.634100.000000.00000
16762009.10.19 01:57close8380.101.632030.000000.0000020.709831.30
16772009.10.19 01:59buy8390.101.631130.000000.00000
16782009.10.19 02:09buy8400.101.629430.000000.00000
16792009.10.19 03:08buy8410.101.628330.000000.00000
16802009.10.19 07:24close8390.101.631600.000000.000004.709836.00
16812009.10.19 07:24close8400.101.631600.000000.0000021.709857.70
16822009.10.19 07:24close8410.101.631600.000000.0000032.709890.40
16832009.10.19 14:51buy8420.101.638230.000000.00000
16842009.10.19 17:00close8420.101.642100.000000.0000038.709929.10
16852009.10.19 17:00sell8430.101.642100.000000.00000
16862009.10.19 17:46sell8440.101.643200.000000.00000
16872009.10.19 18:31close8430.101.640330.000000.0000017.709946.80
16882009.10.19 18:31close8440.101.640330.000000.0000028.709975.50
16892009.10.20 03:22buy8450.101.637330.000000.00000
16902009.10.20 04:04buy8460.101.636230.000000.00000
16912009.10.20 04:36close8450.101.640600.000000.0000032.7010008.20
16922009.10.20 04:36close8460.101.640600.000000.0000043.7010051.90
16932009.10.20 11:36buy8470.101.641230.000000.00000
16942009.10.20 11:37buy8480.101.640230.000000.00000
16952009.10.20 11:40buy8490.101.639130.000000.00000
16962009.10.21 00:07sell8500.101.639700.000000.00000
16972009.10.21 00:11close8470.101.641000.000000.00000-2.3010049.60
16982009.10.21 00:11close8480.101.641000.000000.000007.7010057.30
16992009.10.21 00:11close8490.101.641000.000000.0000018.7010076.00
17002009.10.21 00:11sell8510.101.641000.000000.00000
17012009.10.21 00:32sell8520.101.642300.000000.00000
17022009.10.21 12:13buy8530.101.659730.000000.00000
17032009.10.21 13:26close8530.101.662100.000000.0000023.7010099.70
17042009.10.21 15:37buy8540.101.660130.000000.00000
17052009.10.21 15:57buy8550.101.659030.000000.00000
17062009.10.21 19:32close8540.101.662200.000000.0000020.7010120.40
17072009.10.21 19:32close8550.101.662200.000000.0000031.7010152.10
17082009.10.21 22:54buy8560.101.661030.000000.00000
17092009.10.22 02:17buy8570.101.659630.000000.00000
17102009.10.22 02:53buy8580.101.658630.000000.00000
17112009.10.22 03:48close8500.101.656830.000000.00000-171.309980.80
17122009.10.22 03:48close8510.101.656830.000000.00000-158.309822.50
17132009.10.22 03:48close8520.101.656830.000000.00000-145.309677.20
17142009.10.22 11:28close8560.101.659400.000000.00000-16.309660.90
17152009.10.22 11:28close8570.101.659400.000000.00000-2.309658.60
17162009.10.22 11:28close8580.101.659400.000000.000007.709666.30
17172009.10.23 00:50sell8590.101.665800.000000.00000
17182009.10.23 01:36close8590.101.663630.000000.0000021.709688.00
17192009.10.26 00:39sell8600.101.629200.000000.00000
17202009.10.26 01:19sell8610.101.630200.000000.00000
17212009.10.26 01:56sell8620.101.631600.000000.00000
17222009.10.26 03:41close8600.101.628330.000000.000008.709696.70
17232009.10.26 03:41close8610.101.628330.000000.0000018.709715.40
17242009.10.26 03:41close8620.101.628330.000000.0000032.709748.10
17252009.10.27 00:00sell8630.101.633800.000000.00000
17262009.10.27 00:20sell8640.101.634900.000000.00000
17272009.10.27 01:48close8630.101.631330.000000.0000024.709772.80
17282009.10.27 01:48close8640.101.631330.000000.0000035.709808.50
17292009.10.28 00:03sell8650.101.636800.000000.00000
17302009.10.28 02:01sell8660.101.638000.000000.00000
17312009.10.28 04:25close8650.101.632930.000000.0000038.709847.20
17322009.10.28 04:25close8660.101.632930.000000.0000050.709897.90
17332009.10.28 17:13sell8670.101.639000.000000.00000
17342009.10.28 17:25sell8680.101.640400.000000.00000
17352009.10.28 19:10close8670.101.636630.000000.0000023.709921.60
17362009.10.28 19:10close8680.101.636630.000000.0000037.709959.30
17372009.10.29 00:22sell8690.101.640000.000000.00000
17382009.10.29 01:47close8690.101.637030.000000.0000029.709989.00
17392009.10.30 05:03buy8700.101.652020.000000.00000
17402009.10.30 05:31close8700.101.654410.000000.0000023.9010012.90
17412009.11.02 17:02sell8710.101.640900.000000.00000
17422009.11.02 21:48close8710.101.638580.000000.0000023.2010036.10
17432009.11.03 00:51sell8720.101.639440.000000.00000
17442009.11.03 01:57close8720.101.637300.000000.0000021.4010057.50
17452009.11.04 00:04sell8730.101.642600.000000.00000
17462009.11.04 01:07sell8740.101.643700.000000.00000
17472009.11.04 01:48sell8750.101.645390.000000.00000
17482009.11.04 14:29buy8760.101.655180.000000.00000
17492009.11.04 14:34close8760.101.657260.000000.0000020.8010078.30
17502009.11.04 19:59buy8770.101.653500.000000.00000
17512009.11.04 20:02close8730.101.652290.000000.00000-96.909981.40
17522009.11.04 20:02close8740.101.652290.000000.00000-85.909895.50
17532009.11.04 20:02close8750.101.652290.000000.00000-69.009826.50
17542009.11.04 20:02buy8780.101.652290.000000.00000
17552009.11.04 20:42buy8790.101.651150.000000.00000
17562009.11.05 00:08sell8800.101.652720.000000.00000
17572009.11.05 01:46close8800.101.649230.000000.0000034.909861.40
17582009.11.05 04:45close8770.101.654490.000000.000009.909871.30
17592009.11.05 04:45close8780.101.654490.000000.0000022.009893.30
17602009.11.05 04:45close8790.101.654490.000000.0000033.409926.70
17612009.11.05 09:38buy8810.101.656320.000000.00000
17622009.11.05 10:02close8810.101.658220.000000.0000019.009945.70
17632009.11.05 19:12buy8820.101.656720.000000.00000
17642009.11.05 19:49close8820.101.658620.000000.0000019.009964.70
17652009.11.06 00:54sell8830.101.661930.000000.00000
17662009.11.06 01:40buy8840.101.659500.000000.00000
17672009.11.06 01:41close8830.101.659640.000000.0000022.909987.60
17682009.11.06 02:28close8840.101.661460.000000.0000019.6010007.20
17692009.11.06 05:25buy8850.101.659730.000000.00000
17702009.11.06 07:53buy8860.101.658570.000000.00000
17712009.11.06 08:31buy8870.101.656090.000000.00000
17722009.11.06 11:01close8850.101.660040.000000.000003.1010010.30
17732009.11.06 11:01close8860.101.660040.000000.0000014.7010025.00
17742009.11.06 11:01close8870.101.660040.000000.0000039.5010064.50
17752009.11.09 00:14sell8880.101.672990.000000.00000
17762009.11.09 01:47close8880.101.670040.000000.0000029.5010094.00
17772009.11.09 08:06buy8890.101.678550.000000.00000
17782009.11.09 08:08buy8900.101.677220.000000.00000
17792009.11.09 09:10close8890.101.680020.000000.0000014.7010108.70
17802009.11.09 09:10close8900.101.680020.000000.0000028.0010136.70
17812009.11.09 10:38buy8910.101.674370.000000.00000
17822009.11.09 11:42buy8920.101.673350.000000.00000
17832009.11.09 12:01buy8930.101.672140.000000.00000
17842009.11.09 14:48close8910.101.675660.000000.0000012.9010149.60
17852009.11.09 14:48close8920.101.675660.000000.0000023.1010172.70
17862009.11.09 14:48close8930.101.675660.000000.0000035.2010207.90
17872009.11.10 00:09buy8940.101.672390.000000.00000
17882009.11.10 00:10buy8950.101.669320.000000.00000
17892009.11.10 00:11buy8960.101.667600.000000.00000
17902009.11.10 05:45close8940.101.671240.000000.00000-11.5010196.40
17912009.11.10 05:45close8950.101.671240.000000.0000019.2010215.60
17922009.11.10 05:45close8960.101.671240.000000.0000036.4010252.00
17932009.11.11 00:37sell8970.101.672830.000000.00000
17942009.11.11 01:37sell8980.101.674740.000000.00000
17952009.11.11 02:49sell8990.101.675980.000000.00000
17962009.11.11 05:34close8970.101.669840.000000.0000029.9010281.90
17972009.11.11 05:34close8980.101.669840.000000.0000049.0010330.90
17982009.11.11 05:34close8990.101.669840.000000.0000061.4010392.30
17992009.11.12 00:11buy9000.101.656370.000000.00000
18002009.11.12 01:58close9000.101.658350.000000.0000019.8010412.10
18012009.11.13 00:47sell9010.101.660310.000000.00000
18022009.11.13 02:02sell9020.101.661670.000000.00000
18032009.11.13 02:34sell9030.101.662730.000000.00000
18042009.11.13 09:36close9010.101.663670.000000.00000-33.6010378.50
18052009.11.13 09:36close9020.101.663670.000000.00000-20.0010358.50
18062009.11.13 09:36close9030.101.663670.000000.00000-9.4010349.10
18072009.11.16 00:41sell9040.101.671720.000000.00000
18082009.11.16 01:03sell9050.101.672770.000000.00000
18092009.11.16 02:12sell9060.101.674080.000000.00000
18102009.11.16 03:48close9040.101.670720.000000.0000010.0010359.10
18112009.11.16 03:48close9050.101.670720.000000.0000020.5010379.60
18122009.11.16 03:48close9060.101.670720.000000.0000033.6010413.20
18132009.11.17 00:02sell9070.101.682760.000000.00000
18142009.11.17 02:01sell9080.101.683820.000000.00000
18152009.11.17 02:18sell9090.101.685840.000000.00000
18162009.11.17 05:34buy9100.101.681850.000000.00000
18172009.11.17 05:36close9070.101.682210.000000.000005.5010418.70
18182009.11.17 05:36close9080.101.682210.000000.0000016.1010434.80
18192009.11.17 05:36close9090.101.682210.000000.0000036.3010471.10
18202009.11.17 05:45buy9110.101.680140.000000.00000
18212009.11.17 06:12buy9120.101.678840.000000.00000
18222009.11.17 16:28close9100.101.681460.000000.00000-3.9010467.20
18232009.11.17 16:28close9110.101.681460.000000.0000013.2010480.40
18242009.11.17 16:28close9120.101.681460.000000.0000026.2010506.60
18252009.11.18 00:04sell9130.101.680550.000000.00000
18262009.11.18 00:56sell9140.101.681800.000000.00000
18272009.11.18 02:01sell9150.101.682810.000000.00000
18282009.11.18 02:52close9130.101.679680.000000.000008.7010515.30
18292009.11.18 02:52close9140.101.679680.000000.0000021.2010536.50
18302009.11.18 02:52close9150.101.679680.000000.0000031.3010567.80
18312009.11.20 00:01sell9160.101.667290.000000.00000
18322009.11.20 01:37close9160.101.665120.000000.0000021.7010589.50
18332009.11.20 09:40sell9170.101.649180.000000.00000
18342009.11.20 09:53sell9180.101.650240.000000.00000
18352009.11.20 11:02sell9190.101.651630.000000.00000
18362009.11.22 18:00close9170.101.648400.000000.000007.8010597.30
18372009.11.22 18:00close9180.101.648400.000000.0000018.4010615.70
18382009.11.22 18:00close9190.101.648400.000000.0000032.3010648.00
18392009.11.22 19:07sell9200.101.651860.000000.00000
18402009.11.22 19:08sell9210.101.653160.000000.00000
18412009.11.23 00:59sell9220.101.654180.000000.00000
18422009.11.23 19:49close9200.101.657250.000000.00000-53.9010594.10
18432009.11.23 19:49close9210.101.657250.000000.00000-40.9010553.20
18442009.11.23 19:49close9220.101.657250.000000.00000-30.7010522.50
18452009.11.24 00:00sell9230.101.658250.000000.00000
18462009.11.24 00:54close9230.101.656340.000000.0000019.1010541.60
18472009.11.26 00:11buy9240.101.666690.000000.00000
18482009.11.26 00:12buy9250.101.665560.000000.00000
18492009.11.26 01:13close9240.101.668730.000000.0000020.4010562.00
18502009.11.26 01:13close9250.101.668730.000000.0000031.7010593.70
18512009.11.26 14:52sell9260.101.650660.000000.00000
18522009.11.26 16:38sell9270.101.651920.000000.00000
18532009.11.26 17:00sell9280.101.653050.000000.00000
18542009.11.26 18:13close9260.101.648250.000000.0000024.1010617.80
18552009.11.26 18:13close9270.101.648250.000000.0000036.7010654.50
18562009.11.26 18:13close9280.101.648250.000000.0000048.0010702.50
18572009.11.27 00:16sell9290.101.642000.000000.00000
18582009.11.27 00:22sell9300.101.643050.000000.00000
18592009.11.27 01:12close9290.101.640490.000000.0000015.1010717.60
18602009.11.27 01:12close9300.101.640490.000000.0000025.6010743.20
18612009.11.27 04:33sell9310.101.638790.000000.00000
18622009.11.27 05:00sell9320.101.640020.000000.00000
18632009.11.27 05:28sell9330.101.641520.000000.00000
18642009.11.27 06:33close9310.101.638050.000000.000007.4010750.60
18652009.11.27 06:33close9320.101.638050.000000.0000019.7010770.30
18662009.11.27 06:33close9330.101.638050.000000.0000034.7010805.00
18672009.11.27 08:17sell9340.101.641550.000000.00000
18682009.11.27 09:11close9340.101.639360.000000.0000021.9010826.90
18692009.11.27 09:52sell9350.101.642340.000000.00000
18702009.11.27 10:01sell9360.101.643490.000000.00000
18712009.11.27 10:02sell9370.101.644590.000000.00000
18722009.11.30 00:09buy9380.101.656280.000000.00000
18732009.11.30 00:13buy9390.101.655060.000000.00000
18742009.11.30 00:18buy9400.101.653770.000000.00000
18752009.11.30 02:09close9380.101.657230.000000.000009.5010836.40
18762009.11.30 02:09close9390.101.657230.000000.0000021.7010858.10
18772009.11.30 02:09close9400.101.657230.000000.0000034.6010892.70
18782009.11.30 03:07close9350.101.651210.000000.00000-88.7010804.00
18792009.11.30 03:07close9360.101.651210.000000.00000-77.2010726.80
18802009.11.30 03:07close9370.101.651210.000000.00000-66.2010660.60
18812009.11.30 13:52sell9410.101.642450.000000.00000
18822009.11.30 15:16sell9420.101.643500.000000.00000
18832009.11.30 15:18sell9430.101.644530.000000.00000
18842009.12.01 00:13buy9440.101.642300.000000.00000
18852009.12.01 01:19close9410.101.642360.000000.000000.9010661.50
18862009.12.01 01:19close9420.101.642360.000000.0000011.4010672.90
18872009.12.01 01:19close9430.101.642360.000000.0000021.7010694.60
18882009.12.01 01:39buy9450.101.641140.000000.00000
18892009.12.01 02:06close9440.101.644770.000000.0000024.7010719.30
18902009.12.01 02:06close9450.101.644770.000000.0000036.3010755.60
18912009.12.02 09:08buy9460.101.666090.000000.00000
18922009.12.02 09:35close9460.101.668250.000000.0000021.6010777.20
18932009.12.07 00:40sell9470.101.649270.000000.00000
18942009.12.07 01:12sell9480.101.650660.000000.00000
18952009.12.07 02:07close9470.101.646990.000000.0000022.8010800.00
18962009.12.07 02:07close9480.101.646990.000000.0000036.7010836.70
18972009.12.07 09:46sell9490.101.637050.000000.00000
18982009.12.07 10:18sell9500.101.638500.000000.00000
18992009.12.07 10:19sell9510.101.639560.000000.00000
19002009.12.08 00:37buy9520.101.643990.000000.00000
19012009.12.08 01:13buy9530.101.642450.000000.00000
19022009.12.08 01:16close9490.101.641490.000000.00000-44.4010792.30
19032009.12.08 01:16close9500.101.641490.000000.00000-29.9010762.40
19042009.12.08 01:16close9510.101.641490.000000.00000-19.3010743.10
19052009.12.08 01:18buy9540.101.641400.000000.00000
19062009.12.08 16:29sell9550.101.629700.000000.00000
19072009.12.08 17:58close9550.101.627440.000000.0000022.6010765.70
19082009.12.09 00:55sell9560.101.626850.000000.00000
19092009.12.09 01:29close9560.101.624600.000000.0000022.5010788.20
19102009.12.09 03:50sell9570.101.625420.000000.00000
19112009.12.09 03:52sell9580.101.627060.000000.00000
19122009.12.09 04:00sell9590.101.628420.000000.00000
19132009.12.09 04:37close9520.101.631150.000000.00000-128.4010659.80
19142009.12.09 04:37close9530.101.631150.000000.00000-113.0010546.80
19152009.12.09 04:37close9540.101.631150.000000.00000-102.5010444.30
19162009.12.09 09:11close9570.101.624460.000000.000009.6010453.90
19172009.12.09 09:11close9580.101.624460.000000.0000026.0010479.90
19182009.12.09 09:11close9590.101.624460.000000.0000039.6010519.50
19192009.12.09 11:55sell9600.101.624480.000000.00000
19202009.12.09 12:18close9600.101.621430.000000.0000030.5010550.00
19212009.12.09 14:32sell9610.101.622810.000000.00000
19222009.12.09 14:36sell9620.101.624540.000000.00000
19232009.12.09 15:04sell9630.101.625660.000000.00000
19242009.12.09 23:21close9610.101.626030.000000.00000-32.2010517.80
19252009.12.09 23:21close9620.101.626030.000000.00000-14.9010502.90
19262009.12.09 23:21close9630.101.626030.000000.00000-3.7010499.20
19272009.12.10 02:05sell9640.101.627250.000000.00000
19282009.12.10 02:38close9640.101.624290.000000.0000029.6010528.80
19292009.12.10 03:08sell9650.101.627360.000000.00000
19302009.12.10 03:10sell9660.101.628610.000000.00000
19312009.12.10 03:34close9650.101.624960.000000.0000024.0010552.80
19322009.12.10 03:34close9660.101.624960.000000.0000036.5010589.30
19332009.12.10 03:47sell9670.101.628750.000000.00000
19342009.12.10 03:56sell9680.101.629820.000000.00000
19352009.12.10 04:15close9670.101.627170.000000.0000015.8010605.10
19362009.12.10 04:15close9680.101.627170.000000.0000026.5010631.60
19372009.12.10 05:19sell9690.101.631050.000000.00000
19382009.12.10 06:25sell9700.101.632790.000000.00000
19392009.12.10 06:31sell9710.101.634420.000000.00000
19402009.12.10 06:50close9690.101.630540.000000.000005.1010636.70
19412009.12.10 06:50close9700.101.630540.000000.0000022.5010659.20
19422009.12.10 06:50close9710.101.630540.000000.0000038.8010698.00
19432009.12.10 09:38sell9720.101.630160.000000.00000
19442009.12.10 10:01close9720.101.626910.000000.0000032.5010730.50
19452009.12.10 14:07sell9730.101.625790.000000.00000
19462009.12.10 14:19sell9740.101.626810.000000.00000
19472009.12.10 14:20sell9750.101.627970.000000.00000
19482009.12.11 09:05close9730.101.624350.000000.0000014.4010744.90
19492009.12.11 09:05close9740.101.624350.000000.0000024.6010769.50
19502009.12.11 09:05close9750.101.624350.000000.0000036.2010805.70
19512009.12.11 12:40sell9760.101.626340.000000.00000
19522009.12.11 13:09close9760.101.624430.000000.0000019.1010824.80
19532009.12.13 23:22sell9770.101.624550.000000.00000
19542009.12.13 23:31sell9780.101.629400.000000.00000
19552009.12.14 00:03sell9790.101.631150.000000.00000
19562009.12.14 02:01close9770.101.625080.000000.00000-5.3010819.50
19572009.12.14 02:01close9780.101.625080.000000.0000043.2010862.70
19582009.12.14 02:01close9790.101.625080.000000.0000060.7010923.40
19592009.12.15 00:36buy9800.101.629050.000000.00000
19602009.12.15 02:38close9800.101.631170.000000.0000021.2010944.60
19612009.12.17 09:29sell9810.101.613790.000000.00000
19622009.12.17 12:53sell9820.101.615190.000000.00000
19632009.12.17 13:43sell9830.101.616320.000000.00000
19642009.12.17 18:13close9810.101.612170.000000.0000016.2010960.80
19652009.12.17 18:13close9820.101.612170.000000.0000030.2010991.00
19662009.12.17 18:13close9830.101.612170.000000.0000041.5011032.50
19672009.12.17 21:06sell9840.101.617580.000000.00000
19682009.12.17 21:13sell9850.101.618950.000000.00000
19692009.12.17 21:16sell9860.101.620180.000000.00000
19702009.12.18 02:01close9840.101.614630.000000.0000029.5011062.00
19712009.12.18 02:01close9850.101.614630.000000.0000043.2011105.20
19722009.12.18 02:01close9860.101.614630.000000.0000055.5011160.70
19732009.12.18 14:42sell9870.101.611180.000000.00000
19742009.12.18 15:02sell9880.101.612240.000000.00000
19752009.12.18 15:18sell9890.101.613340.000000.00000
19762009.12.21 04:03close9870.101.610000.000000.0000011.8011172.50
19772009.12.21 04:03close9880.101.610000.000000.0000022.4011194.90
19782009.12.21 04:03close9890.101.610000.000000.0000033.4011228.30
19792009.12.21 09:36sell9900.101.612440.000000.00000
19802009.12.21 09:50close9900.101.609170.000000.0000032.7011261.00
19812009.12.21 19:01sell9910.101.605450.000000.00000
19822009.12.21 20:19sell9920.101.606510.000000.00000
19832009.12.22 02:20sell9930.101.607670.000000.00000
19842009.12.22 04:33close9910.101.604570.000000.000008.8011269.80
19852009.12.22 04:33close9920.101.604570.000000.0000019.4011289.20
19862009.12.22 04:33close9930.101.604570.000000.0000031.0011320.20
19872009.12.22 12:37sell9940.101.597480.000000.00000
19882009.12.22 12:57sell9950.101.598830.000000.00000
19892009.12.22 17:16close9940.101.595900.000000.0000015.8011336.00
19902009.12.22 17:16close9950.101.595900.000000.0000029.3011365.30
19912009.12.22 20:42sell9960.101.597540.000000.00000
19922009.12.22 22:01close9960.101.594610.000000.0000029.3011394.60
19932009.12.23 02:33sell9970.101.596040.000000.00000
19942009.12.23 04:27close9970.101.593890.000000.0000021.5011416.10
19952009.12.23 05:35sell9980.101.595220.000000.00000
19962009.12.23 05:39sell9990.101.596380.000000.00000
19972009.12.23 10:31sell10000.101.597780.000000.00000
19982009.12.23 11:29close9980.101.593960.000000.0000012.6011428.70
19992009.12.23 11:29close9990.101.593960.000000.0000024.2011452.90
20002009.12.23 11:29close10000.101.593960.000000.0000038.2011491.10
20012009.12.23 21:00sell10010.101.597990.000000.00000
20022009.12.23 21:37sell10020.101.599010.000000.00000
20032009.12.24 01:58sell10030.101.600090.000000.00000
20042009.12.24 08:37close10010.101.596800.000000.0000011.9011503.00
20052009.12.24 08:37close10020.101.596800.000000.0000022.1011525.10
20062009.12.24 08:37close10030.101.596800.000000.0000032.9011558.00
20072009.12.27 18:11sell10040.101.594730.000000.00000
20082009.12.27 21:36sell10050.101.595870.000000.00000
20092009.12.28 03:08sell10060.101.596960.000000.00000
20102009.12.29 10:55close10040.101.597130.000000.00000-24.0011534.00
20112009.12.29 10:55close10050.101.597130.000000.00000-12.6011521.40
20122009.12.29 10:55close10060.101.597130.000000.00000-1.7011519.70
20132009.12.29 18:27sell10070.101.590740.000000.00000
20142009.12.29 20:48close10070.101.588750.000000.0000019.9011539.60
20152009.12.30 01:22sell10080.101.589560.000000.00000
20162009.12.30 02:59sell10090.101.590770.000000.00000
20172009.12.30 04:35close10080.101.586710.000000.0000028.5011568.10
20182009.12.30 04:35close10090.101.586710.000000.0000040.6011608.70
20192009.12.30 08:07sell10100.101.587270.000000.00000
20202009.12.30 08:32sell10110.101.589110.000000.00000
20212009.12.30 09:26sell10120.101.590130.000000.00000
20222009.12.31 09:42buy10130.101.617350.000000.00000
20232009.12.31 10:25buy10140.101.616160.000000.00000
20242009.12.31 10:29buy10150.101.614710.000000.00000
20252009.12.31 11:45close10130.101.618400.000000.0000010.5011619.20
20262009.12.31 11:45close10140.101.618400.000000.0000022.4011641.60
20272009.12.31 11:45close10150.101.618400.000000.0000036.9011678.50
20282010.01.04 02:22close10100.101.606660.000000.00000-193.9011484.60
20292010.01.04 02:22close10110.101.606660.000000.00000-175.5011309.10
20302010.01.04 02:22close10120.101.606660.000000.00000-165.3011143.80
20312010.01.04 07:20buy10160.101.617120.000000.00000
20322010.01.04 07:26buy10170.101.616080.000000.00000
20332010.01.04 07:31buy10180.101.615010.000000.00000
20342010.01.04 09:23close10160.101.618100.000000.000009.8011153.60
20352010.01.04 09:23close10170.101.618100.000000.0000020.2011173.80
20362010.01.04 09:23close10180.101.618100.000000.0000030.9011204.70
20372010.01.05 00:36sell10190.101.610430.000000.00000
20382010.01.05 00:46sell10200.101.612170.000000.00000
20392010.01.05 00:50sell10210.101.613620.000000.00000
20402010.01.05 03:03close10190.101.608420.000000.0000020.1011224.80
20412010.01.05 03:03close10200.101.608420.000000.0000037.5011262.30
20422010.01.05 03:03close10210.101.608420.000000.0000052.0011314.30
20432010.01.06 00:36buy10220.101.596470.000000.00000
20442010.01.06 02:27close10220.101.599440.000000.0000029.7011344.00
20452010.01.07 00:33buy10230.101.598980.000000.00000
20462010.01.07 00:53buy10240.101.597700.000000.00000
20472010.01.07 01:57buy10250.101.596700.000000.00000
20482010.01.08 02:41close10230.101.596770.000000.00000-22.1011321.90
20492010.01.08 02:41close10240.101.596770.000000.00000-9.3011312.60
20502010.01.08 02:41close10250.101.596770.000000.000000.7011313.30
20512010.01.11 08:37buy10260.101.615160.000000.00000
20522010.01.11 09:24buy10270.101.614150.000000.00000
20532010.01.11 09:36buy10280.101.613100.000000.00000
20542010.01.11 10:54close10260.101.617270.000000.0000021.1011334.40
20552010.01.11 10:54close10270.101.617270.000000.0000031.2011365.60
20562010.01.11 10:54close10280.101.617270.000000.0000041.7011407.30
20572010.01.13 10:12buy10290.101.626490.000000.00000
20582010.01.13 12:00close10290.101.628550.000000.0000020.6011427.90
20592010.01.14 20:55buy10300.101.630370.000000.00000
20602010.01.14 22:43close10300.101.632310.000000.0000019.4011447.30
20612010.01.15 00:59sell10310.101.634370.000000.00000
20622010.01.15 02:12buy10320.101.632030.000000.00000
20632010.01.15 02:13close10310.101.632280.000000.0000020.9011468.20
20642010.01.15 03:09buy10330.101.630980.000000.00000
20652010.01.15 03:38close10320.101.633480.000000.0000014.5011482.70
20662010.01.15 03:38close10330.101.633480.000000.0000025.0011507.70
20672010.01.15 05:03buy10340.101.629770.000000.00000
20682010.01.15 05:30buy10350.101.628600.000000.00000
20692010.01.15 05:35buy10360.101.627570.000000.00000
20702010.01.15 07:32close10340.101.630870.000000.0000011.0011518.70
20712010.01.15 07:32close10350.101.630870.000000.0000022.7011541.40
20722010.01.15 07:32close10360.101.630870.000000.0000033.0011574.40
20732010.01.18 01:12buy10370.101.630250.000000.00000
20742010.01.18 01:13buy10380.101.629230.000000.00000
20752010.01.18 01:24buy10390.101.628220.000000.00000
20762010.01.18 02:27close10370.101.631450.000000.0000012.0011586.40
20772010.01.18 02:27close10380.101.631450.000000.0000022.2011608.60
20782010.01.18 02:27close10390.101.631450.000000.0000032.3011640.90
20792010.01.18 08:31buy10400.101.631810.000000.00000
20802010.01.18 11:37close10400.101.633760.000000.0000019.5011660.40
20812010.01.18 17:01sell10410.101.634440.000000.00000
20822010.01.18 18:05sell10420.101.635500.000000.00000
20832010.01.18 19:29sell10430.101.637050.000000.00000
20842010.01.19 03:55buy10440.101.639850.000000.00000
20852010.01.19 04:02buy10450.101.638800.000000.00000
20862010.01.19 04:19close10440.101.641590.000000.0000017.4011677.80
20872010.01.19 04:19close10450.101.641590.000000.0000027.9011705.70
20882010.01.19 06:55close10410.101.635400.000000.00000-9.6011696.10
20892010.01.19 06:55close10420.101.635400.000000.000001.0011697.10
20902010.01.19 06:55close10430.101.635400.000000.0000016.5011713.60
20912010.01.20 17:52sell10460.101.629610.000000.00000
20922010.01.20 19:23sell10470.101.630730.000000.00000
20932010.01.20 21:00close10460.101.626930.000000.0000026.8011740.40
20942010.01.20 21:00close10470.101.626930.000000.0000038.0011778.40
20952010.01.22 00:20sell10480.101.621660.000000.00000
20962010.01.22 01:28sell10490.101.622860.000000.00000
20972010.01.22 01:33sell10500.101.624060.000000.00000
20982010.01.22 04:36close10480.101.619430.000000.0000022.3011800.70
20992010.01.22 04:36close10490.101.619430.000000.0000034.3011835.00
21002010.01.22 04:36close10500.101.619430.000000.0000046.3011881.30
21012010.01.22 11:07sell10510.101.613580.000000.00000
21022010.01.22 12:29sell10520.101.614650.000000.00000
21032010.01.22 15:14close10510.101.611810.000000.0000017.7011899.00
21042010.01.22 15:14close10520.101.611810.000000.0000028.4011927.40
21052010.01.24 18:23sell10530.101.612700.000000.00000
21062010.01.24 20:22close10530.101.610710.000000.0000019.9011947.30
21072010.01.25 17:47sell10540.101.625150.000000.00000
21082010.01.25 19:20sell10550.101.626190.000000.00000
21092010.01.25 22:21close10540.101.623430.000000.0000017.2011964.50
21102010.01.25 22:21close10550.101.623430.000000.0000027.6011992.10
21112010.01.26 17:15sell10560.101.614910.000000.00000
21122010.01.26 22:48close10560.101.612940.000000.0000019.7012011.80
21132010.01.27 17:37sell10570.101.617690.000000.00000
21142010.01.27 21:52sell10580.101.618760.000000.00000
21152010.01.27 21:57sell10590.101.620070.000000.00000
21162010.01.28 00:42buy10600.101.617900.000000.00000
21172010.01.28 02:03close10600.101.620010.000000.0000021.1012032.90
21182010.01.28 10:02close10570.101.620240.000000.00000-25.5012007.40
21192010.01.28 10:02close10580.101.620240.000000.00000-14.8011992.60
21202010.01.28 10:02close10590.101.620240.000000.00000-1.7011990.90
21212010.01.29 14:07sell10610.101.601450.000000.00000
21222010.01.29 16:01close10610.101.599050.000000.0000024.0012014.90
21232010.02.01 00:01sell10620.101.595130.000000.00000
21242010.02.01 02:09sell10630.101.596500.000000.00000
21252010.02.01 02:12sell10640.101.597710.000000.00000
21262010.02.01 03:01close10620.101.593470.000000.0000016.6012031.50
21272010.02.01 03:01close10630.101.593470.000000.0000030.3012061.80
21282010.02.01 03:01close10640.101.593470.000000.0000042.4012104.20
21292010.02.01 07:59sell10650.101.589430.000000.00000
21302010.02.01 08:21sell10660.101.590580.000000.00000
21312010.02.01 08:41sell10670.101.592050.000000.00000
21322010.02.01 22:44close10650.101.593460.000000.00000-40.3012063.90
21332010.02.01 22:44close10660.101.593460.000000.00000-28.8012035.10
21342010.02.01 22:44close10670.101.593460.000000.00000-14.1012021.00
21352010.02.02 01:13sell10680.101.594960.000000.00000
21362010.02.02 02:44sell10690.101.596230.000000.00000
21372010.02.02 03:17close10680.101.592050.000000.0000029.1012050.10
21382010.02.02 03:17close10690.101.592050.000000.0000041.8012091.90
21392010.02.02 06:39sell10700.101.594450.000000.00000
21402010.02.02 09:13sell10710.101.595560.000000.00000
21412010.02.02 10:28sell10720.101.597190.000000.00000
21422010.02.03 10:30close10700.101.594540.000000.00000-0.9012091.00
21432010.02.03 10:30close10710.101.594540.000000.0000010.2012101.20
21442010.02.03 10:30close10720.101.594540.000000.0000026.5012127.70
21452010.02.03 18:11sell10730.101.591030.000000.00000
21462010.02.04 01:48close10730.101.588490.000000.0000025.4012153.10
21472010.02.04 07:13sell10740.101.586590.000000.00000
21482010.02.04 07:35sell10750.101.587780.000000.00000
21492010.02.04 09:01close10740.101.584200.000000.0000023.9012177.00
21502010.02.04 09:01close10750.101.584200.000000.0000035.8012212.80
21512010.02.04 19:29sell10760.101.577420.000000.00000
21522010.02.04 20:01close10760.101.575320.000000.0000021.0012233.80
21532010.02.05 02:06sell10770.101.574420.000000.00000
21542010.02.05 02:43close10770.101.572260.000000.0000021.6012255.40
21552010.02.05 06:34sell10780.101.571690.000000.00000
21562010.02.05 06:40sell10790.101.572720.000000.00000
21572010.02.05 07:28close10780.101.569760.000000.0000019.3012274.70
21582010.02.05 07:28close10790.101.569760.000000.0000029.6012304.30
21592010.02.05 08:58sell10800.101.573000.000000.00000
21602010.02.05 09:07close10800.101.569730.000000.0000032.7012337.00
21612010.02.08 03:27sell10810.101.559770.000000.00000
21622010.02.08 03:30sell10820.101.561280.000000.00000
21632010.02.08 03:54sell10830.101.562330.000000.00000
21642010.02.08 04:53close10810.101.559140.000000.000006.3012343.30
21652010.02.08 04:53close10820.101.559140.000000.0000021.4012364.70
21662010.02.08 04:53close10830.101.559140.000000.0000031.9012396.60
21672010.02.08 07:50sell10840.101.558740.000000.00000
21682010.02.08 07:57sell10850.101.559920.000000.00000
21692010.02.08 08:06sell10860.101.560920.000000.00000
21702010.02.08 17:05buy10870.101.557710.000000.00000
21712010.02.08 17:07close10840.101.557640.000000.0000011.0012407.60
21722010.02.08 17:07close10850.101.557640.000000.0000022.8012430.40
21732010.02.08 17:07close10860.101.557640.000000.0000032.8012463.20
21742010.02.08 19:09sell10880.101.559640.000000.00000
21752010.02.08 19:22close10870.101.559660.000000.0000019.5012482.70
21762010.02.08 21:07sell10890.101.560870.000000.00000
21772010.02.09 00:23sell10900.101.562320.000000.00000
21782010.02.09 05:06close10880.101.558390.000000.0000012.5012495.20
21792010.02.09 05:06close10890.101.558390.000000.0000024.8012520.00
21802010.02.09 05:06close10900.101.558390.000000.0000039.3012559.30
21812010.02.09 07:10sell10910.101.559230.000000.00000
21822010.02.09 07:39sell10920.101.561040.000000.00000
21832010.02.09 07:42sell10930.101.562620.000000.00000
21842010.02.10 10:03close10910.101.559570.000000.00000-3.4012555.90
21852010.02.10 10:03close10920.101.559570.000000.0000014.7012570.60
21862010.02.10 10:03close10930.101.559570.000000.0000030.5012601.10
21872010.02.10 12:25sell10940.101.562100.000000.00000
21882010.02.10 14:40close10940.101.560000.000000.0000021.0012622.10
21892010.02.10 17:02sell10950.101.559640.000000.00000
21902010.02.10 18:42sell10960.101.560740.000000.00000
21912010.02.10 19:31sell10970.101.563590.000000.00000
21922010.02.11 02:44close10950.101.561080.000000.00000-14.4012607.70
21932010.02.11 02:44close10960.101.561080.000000.00000-3.4012604.30
21942010.02.11 02:44close10970.101.561080.000000.0000025.1012629.40
21952010.02.11 05:33sell10980.101.561530.000000.00000
21962010.02.11 06:16close10980.101.559430.000000.0000021.0012650.40
21972010.02.12 00:11sell10990.101.569620.000000.00000
21982010.02.12 02:46sell11000.101.570640.000000.00000
21992010.02.12 02:51sell11010.101.572050.000000.00000
22002010.02.12 04:33close10990.101.568550.000000.0000010.7012661.10
22012010.02.12 04:33close11000.101.568550.000000.0000020.9012682.00
22022010.02.12 04:33close11010.101.568550.000000.0000035.0012717.00
22032010.02.16 00:00sell11020.101.570110.000000.00000
22042010.02.16 01:51sell11030.101.571390.000000.00000
22052010.02.16 02:38sell11040.101.572430.000000.00000
22062010.02.16 04:49close11020.101.568290.000000.0000018.2012735.20
22072010.02.16 04:49close11030.101.568290.000000.0000031.0012766.20
22082010.02.16 04:49close11040.101.568290.000000.0000041.4012807.60
22092010.02.18 17:00buy11050.101.553780.000000.00000
22102010.02.18 17:05buy11060.101.552650.000000.00000
22112010.02.18 17:19buy11070.101.551520.000000.00000
22122010.02.19 03:03sell11080.101.542350.000000.00000
22132010.02.19 03:08close11080.101.539270.000000.0000030.8012838.40
22142010.02.19 07:04sell11090.101.539250.000000.00000
22152010.02.19 07:09sell11100.101.540370.000000.00000
22162010.02.19 08:31close11050.101.541890.000000.00000-118.9012719.50
22172010.02.19 08:31close11060.101.541890.000000.00000-107.6012611.90
22182010.02.19 08:31close11070.101.541890.000000.00000-96.3012515.60
22192010.02.19 08:31sell11110.101.541890.000000.00000
22202010.02.23 04:26close11090.101.547530.000000.00000-82.8012432.80
22212010.02.23 04:26close11100.101.547530.000000.00000-71.6012361.20
22222010.02.23 04:26close11110.101.547530.000000.00000-56.4012304.80
22232010.02.23 08:21sell11120.101.543360.000000.00000
22242010.02.23 09:01sell11130.101.544370.000000.00000
22252010.02.23 10:35close11120.101.541960.000000.0000014.0012318.80
22262010.02.23 10:35close11130.101.541960.000000.0000024.1012342.90
22272010.02.23 11:02sell11140.101.545950.000000.00000
22282010.02.23 11:54sell11150.101.547100.000000.00000
22292010.02.23 12:17close11140.101.543470.000000.0000024.8012367.70
22302010.02.23 12:17close11150.101.543470.000000.0000036.3012404.00
22312010.02.23 14:40sell11160.101.544600.000000.00000
22322010.02.23 15:53close11160.101.542010.000000.0000025.9012429.90
22332010.02.24 18:16sell11170.101.541530.000000.00000
22342010.02.24 20:02close11170.101.539280.000000.0000022.5012452.40
22352010.02.25 03:12sell11180.101.534300.000000.00000
22362010.02.25 03:38close11180.101.531840.000000.0000024.6012477.00
22372010.02.25 08:12sell11190.101.531340.000000.00000
22382010.02.25 08:21close11190.101.529250.000000.0000020.9012497.90
22392010.02.25 13:56sell11200.101.524730.000000.00000
22402010.02.25 14:00sell11210.101.526230.000000.00000
22412010.02.25 15:50sell11220.101.527270.000000.00000
22422010.02.26 06:07close11200.101.524840.000000.00000-1.1012496.80
22432010.02.26 06:07close11210.101.524840.000000.0000013.9012510.70
22442010.02.26 06:07close11220.101.524840.000000.0000024.3012535.00
22452010.02.26 10:37sell11230.101.521880.000000.00000
22462010.02.26 10:46sell11240.101.523020.000000.00000
22472010.02.26 11:13sell11250.101.524170.000000.00000
22482010.02.26 12:22close11230.101.520610.000000.0000012.7012547.70
22492010.02.26 12:22close11240.101.520610.000000.0000024.1012571.80
22502010.02.26 12:22close11250.101.520610.000000.0000035.6012607.40
22512010.03.01 11:08sell11260.101.495770.000000.00000
22522010.03.01 11:09sell11270.101.497020.000000.00000
22532010.03.01 11:30sell11280.101.498570.000000.00000
22542010.03.01 19:51close11260.101.495820.000000.00000-0.5012606.90
22552010.03.01 19:51close11270.101.495820.000000.0000012.0012618.90
22562010.03.01 19:51close11280.101.495820.000000.0000027.5012646.40
22572010.03.02 04:52sell11290.101.494490.000000.00000
22582010.03.02 05:04sell11300.101.496770.000000.00000
22592010.03.02 05:32close11290.101.493720.000000.000007.7012654.10
22602010.03.02 05:32close11300.101.493720.000000.0000030.5012684.60
22612010.03.02 06:24sell11310.101.497100.000000.00000
22622010.03.02 07:09sell11320.101.498280.000000.00000
22632010.03.02 07:44close11310.101.495750.000000.0000013.5012698.10
22642010.03.02 07:44close11320.101.495750.000000.0000025.3012723.40
22652010.03.02 12:22sell11330.101.496000.000000.00000
22662010.03.02 12:58sell11340.101.497290.000000.00000
22672010.03.02 13:16sell11350.101.498470.000000.00000
22682010.03.02 14:30close11330.101.495330.000000.000006.7012730.10
22692010.03.02 14:30close11340.101.495330.000000.0000019.6012749.70
22702010.03.02 14:30close11350.101.495330.000000.0000031.4012781.10
22712010.03.02 18:42sell11360.101.498090.000000.00000
22722010.03.02 18:47sell11370.101.499460.000000.00000
22732010.03.02 18:50sell11380.101.500700.000000.00000
22742010.03.03 01:57close11360.101.500320.000000.00000-22.3012758.80
22752010.03.03 01:57close11370.101.500320.000000.00000-8.6012750.20
22762010.03.03 01:57close11380.101.500320.000000.000003.8012754.00
22772010.03.03 04:28sell11390.101.504310.000000.00000
22782010.03.03 04:30sell11400.101.506030.000000.00000
22792010.03.03 05:59close11390.101.502820.000000.0000014.9012768.90
22802010.03.03 05:59close11400.101.502820.000000.0000032.1012801.00
22812010.03.03 07:01sell11410.101.505430.000000.00000
22822010.03.03 10:57sell11420.101.507060.000000.00000
22832010.03.03 11:15sell11430.101.508740.000000.00000
22842010.03.04 01:42close11410.101.505960.000000.00000-5.3012795.70
22852010.03.04 01:42close11420.101.505960.000000.0000011.0012806.70
22862010.03.04 01:42close11430.101.505960.000000.0000027.8012834.50
22872010.03.04 19:28sell11440.101.503880.000000.00000
22882010.03.04 21:37sell11450.101.505130.000000.00000
22892010.03.04 22:21sell11460.101.506190.000000.00000
22902010.03.05 01:48close11440.101.503110.000000.000007.7012842.20
22912010.03.05 01:48close11450.101.503110.000000.0000020.2012862.40
22922010.03.05 01:48close11460.101.503110.000000.0000030.8012893.20
22932010.03.08 17:52buy11470.101.505470.000000.00000
22942010.03.08 18:40buy11480.101.504440.000000.00000
22952010.03.08 19:20buy11490.101.502970.000000.00000
22962010.03.09 07:31sell11500.101.497300.000000.00000
22972010.03.09 08:29close11500.101.495080.000000.0000022.2012915.40
22982010.03.09 09:21sell11510.101.498300.000000.00000
22992010.03.09 10:07close11470.101.500230.000000.00000-52.4012863.00
23002010.03.09 10:07close11480.101.500230.000000.00000-42.1012820.90
23012010.03.09 10:07close11490.101.500230.000000.00000-27.4012793.50
23022010.03.09 10:07sell11520.101.500230.000000.00000
23032010.03.09 11:16close11510.101.496920.000000.0000013.8012807.30
23042010.03.09 11:16close11520.101.496920.000000.0000033.1012840.40
23052010.03.10 04:23sell11530.101.495880.000000.00000
23062010.03.10 04:31close11530.101.492810.000000.0000030.7012871.10
23072010.03.10 06:51sell11540.101.494330.000000.00000
23082010.03.10 08:59sell11550.101.495340.000000.00000
23092010.03.10 09:02sell11560.101.496470.000000.00000
23102010.03.10 10:01close11540.101.493100.000000.0000012.3012883.40
23112010.03.10 10:01close11550.101.493100.000000.0000022.4012905.80
23122010.03.10 10:01close11560.101.493100.000000.0000033.7012939.50
23132010.03.10 10:56sell11570.101.496600.000000.00000
23142010.03.10 11:04sell11580.101.497650.000000.00000
23152010.03.10 11:05sell11590.101.499180.000000.00000
23162010.03.10 11:52close11570.101.495850.000000.000007.5012947.00
23172010.03.10 11:52close11580.101.495850.000000.0000018.0012965.00
23182010.03.10 11:52close11590.101.495850.000000.0000033.3012998.30
23192010.03.10 17:11sell11600.101.498430.000000.00000
23202010.03.10 19:40close11600.101.496480.000000.0000019.5013017.80
23212010.03.11 00:01sell11610.101.497480.000000.00000
23222010.03.11 00:20sell11620.101.498510.000000.00000
23232010.03.11 02:38close11610.101.495870.000000.0000016.1013033.90
23242010.03.11 02:38close11620.101.495870.000000.0000026.4013060.30
23252010.03.15 00:31sell11630.101.516770.000000.00000
23262010.03.15 01:54sell11640.101.517950.000000.00000
23272010.03.15 02:00sell11650.101.519180.000000.00000
23282010.03.15 03:04close11630.101.515040.000000.0000017.3013077.60
23292010.03.15 03:04close11640.101.515040.000000.0000029.1013106.70
23302010.03.15 03:04close11650.101.515040.000000.0000041.4013148.10
23312010.03.17 20:06buy11660.101.529570.000000.00000
23322010.03.18 00:13buy11670.101.528550.000000.00000
23332010.03.18 02:06close11660.101.531390.000000.0000018.2013166.30
23342010.03.18 02:06close11670.101.531390.000000.0000028.4013194.70
23352010.03.18 02:49buy11680.101.526200.000000.00000
23362010.03.18 04:24close11680.101.528310.000000.0000021.1013215.80
23372010.03.18 06:52buy11690.101.527030.000000.00000
23382010.03.18 07:35close11690.101.529040.000000.0000020.1013235.90
23392010.03.18 10:13buy11700.101.527420.000000.00000
23402010.03.18 10:18buy11710.101.526040.000000.00000
23412010.03.18 10:21buy11720.101.524370.000000.00000
23422010.03.18 17:59sell11730.101.525030.000000.00000
23432010.03.19 00:50close11730.101.522970.000000.0000020.6013256.50
23442010.03.22 03:04sell11740.101.497700.000000.00000
23452010.03.22 03:24sell11750.101.498980.000000.00000
23462010.03.22 03:54close11700.101.499680.000000.00000-277.4012979.10
23472010.03.22 03:54close11710.101.499680.000000.00000-263.6012715.50
23482010.03.22 03:54close11720.101.499680.000000.00000-246.9012468.60
23492010.03.22 03:55sell11760.101.500140.000000.00000
23502010.03.23 00:55buy11770.101.507390.000000.00000
23512010.03.23 02:02buy11780.101.506280.000000.00000
23522010.03.23 03:07buy11790.101.504600.000000.00000
23532010.03.23 03:13close11740.101.503110.000000.00000-54.1012414.50
23542010.03.23 03:13close11750.101.503110.000000.00000-41.3012373.20
23552010.03.23 03:13close11760.101.503110.000000.00000-29.7012343.50
23562010.03.23 09:11close11770.101.505040.000000.00000-23.5012320.00
23572010.03.23 09:11close11780.101.505040.000000.00000-12.4012307.60
23582010.03.23 09:11close11790.101.505040.000000.000004.4012312.00
23592010.03.24 00:55buy11800.101.497330.000000.00000
23602010.03.24 03:06close11800.101.499560.000000.0000022.3012334.30
23612010.03.24 03:07sell11810.101.499010.000000.00000
23622010.03.24 03:09sell11820.101.500540.000000.00000
23632010.03.24 03:34sell11830.101.501720.000000.00000
23642010.03.24 03:42close11810.101.496830.000000.0000021.8012356.10
23652010.03.24 03:42close11820.101.496830.000000.0000037.1012393.20
23662010.03.24 03:42close11830.101.496830.000000.0000048.9012442.10
23672010.03.24 17:25sell11840.101.488660.000000.00000
23682010.03.24 18:58sell11850.101.489670.000000.00000
23692010.03.24 19:18sell11860.101.490940.000000.00000
23702010.03.25 00:21buy11870.101.488930.000000.00000
23712010.03.25 00:23close11840.101.487130.000000.0000015.3012457.40
23722010.03.25 00:23close11850.101.487130.000000.0000025.4012482.80
23732010.03.25 00:23close11860.101.487130.000000.0000038.1012520.90
23742010.03.25 00:23buy11880.101.487130.000000.00000
23752010.03.25 02:28sell11890.101.490610.000000.00000
23762010.03.25 02:29close11870.101.490530.000000.0000016.0012536.90
23772010.03.25 02:29close11880.101.490530.000000.0000034.0012570.90
23782010.03.25 02:34sell11900.101.492280.000000.00000
23792010.03.25 03:11sell11910.101.493990.000000.00000
23802010.03.25 09:04close11890.101.489950.000000.000006.6012577.50
23812010.03.25 09:04close11900.101.489950.000000.0000023.3012600.80
23822010.03.25 09:04close11910.101.489950.000000.0000040.4012641.20
23832010.03.25 11:09sell11920.101.490970.000000.00000
23842010.03.25 11:20close11920.101.488340.000000.0000026.3012667.50
23852010.03.25 17:09sell11930.101.482260.000000.00000
23862010.03.25 18:40sell11940.101.483430.000000.00000
23872010.03.25 18:59sell11950.101.484690.000000.00000
23882010.03.26 02:39close11930.101.484180.000000.00000-19.2012648.30
23892010.03.26 02:39close11940.101.484180.000000.00000-7.5012640.80
23902010.03.26 02:39close11950.101.484180.000000.000005.1012645.90
23912010.03.26 04:59sell11960.101.485570.000000.00000
23922010.03.26 05:19sell11970.101.487200.000000.00000
23932010.03.26 06:04sell11980.101.488250.000000.00000
23942010.03.26 08:12close11960.101.484020.000000.0000015.5012661.40
23952010.03.26 08:12close11970.101.484020.000000.0000031.8012693.20
23962010.03.26 08:12close11980.101.484020.000000.0000042.3012735.50
23972010.03.26 09:04sell11990.101.487780.000000.00000
23982010.03.26 09:06sell12000.101.489540.000000.00000
23992010.03.26 09:31sell12010.101.490940.000000.00000
24002010.03.26 12:00close11990.101.487060.000000.000007.2012742.70
24012010.03.26 12:00close12000.101.487060.000000.0000024.8012767.50
24022010.03.26 12:00close12010.101.487060.000000.0000038.8012806.30
24032010.03.30 17:26sell12020.101.507300.000000.00000
24042010.03.30 19:40sell12030.101.508340.000000.00000
24052010.03.30 20:24sell12040.101.509390.000000.00000
24062010.03.31 02:16close12020.101.505190.000000.0000021.1012827.40
24072010.03.31 02:16close12030.101.505190.000000.0000031.5012858.90
24082010.03.31 02:16close12040.101.505190.000000.0000042.0012900.90
24092010.03.31 09:27buy12050.101.514290.000000.00000
24102010.03.31 10:11buy12060.101.513220.000000.00000
24112010.03.31 11:00close12050.101.517050.000000.0000027.6012928.50
24122010.03.31 11:00close12060.101.517050.000000.0000038.3012966.80
24132010.03.31 22:25buy12070.101.519100.000000.00000
24142010.04.01 01:34close12070.101.522110.000000.0000030.1012996.90
24152010.04.02 08:53buy12080.101.523640.000000.00000
24162010.04.02 09:09buy12090.101.522590.000000.00000
24172010.04.02 09:12buy12100.101.520130.000000.00000
24182010.04.04 18:00close12080.101.526580.000000.0000029.4013026.30
24192010.04.04 18:00close12090.101.526580.000000.0000039.9013066.20
24202010.04.04 18:00close12100.101.526580.000000.0000064.5013130.70
24212010.04.05 00:57buy12110.101.525670.000000.00000
24222010.04.05 02:04buy12120.101.524390.000000.00000
24232010.04.05 02:07buy12130.101.523130.000000.00000
24242010.04.05 07:17close12110.101.525820.000000.000001.5013132.20
24252010.04.05 07:17close12120.101.525820.000000.0000014.3013146.50
24262010.04.05 07:17close12130.101.525820.000000.0000026.9013173.40
24272010.04.05 20:05buy12140.101.527650.000000.00000
24282010.04.05 20:20buy12150.101.526310.000000.00000
24292010.04.05 21:19buy12160.101.525290.000000.00000
24302010.04.06 11:31close12140.101.521600.000000.00000-60.5013112.90
24312010.04.06 11:31close12150.101.521600.000000.00000-47.1013065.80
24322010.04.06 11:31close12160.101.521600.000000.00000-36.9013028.90
24332010.04.09 08:24buy12170.101.535010.000000.00000
24342010.04.09 09:16buy12180.101.533470.000000.00000
24352010.04.09 09:45close12170.101.536540.000000.0000015.3013044.20
24362010.04.09 09:45close12180.101.536540.000000.0000030.7013074.90
24372010.04.12 00:02sell12190.101.545900.000000.00000
24382010.04.12 00:47sell12200.101.547390.000000.00000
24392010.04.12 02:35close12190.101.544690.000000.0000012.1013087.00
24402010.04.12 02:35close12200.101.544690.000000.0000027.0013114.00
24412010.04.12 02:52buy12210.101.541660.000000.00000
24422010.04.12 03:52close12210.101.543760.000000.0000021.0013135.00
24432010.04.12 07:41buy12220.101.540710.000000.00000
24442010.04.12 08:06buy12230.101.539700.000000.00000
24452010.04.12 08:42buy12240.101.538030.000000.00000
24462010.04.12 09:37close12220.101.541510.000000.000008.0013143.00
24472010.04.12 09:37close12230.101.541510.000000.0000018.1013161.10
24482010.04.12 09:37close12240.101.541510.000000.0000034.8013195.90
24492010.04.15 03:03buy12250.101.549290.000000.00000
24502010.04.15 03:29buy12260.101.547960.000000.00000
24512010.04.15 04:15buy12270.101.546650.000000.00000
24522010.04.15 10:33close12250.101.549070.000000.00000-2.2013193.70
24532010.04.15 10:33close12260.101.549070.000000.0000011.1013204.80
24542010.04.15 10:33close12270.101.549070.000000.0000024.2013229.00
24552010.04.15 17:26sell12280.101.550520.000000.00000
24562010.04.15 17:50close12280.101.547030.000000.0000034.9013263.90
24572010.04.15 17:50buy12290.101.547030.000000.00000
24582010.04.15 20:17buy12300.101.545860.000000.00000
24592010.04.15 20:25buy12310.101.544640.000000.00000
24602010.04.16 06:42close12290.101.547210.000000.000001.8013265.70
24612010.04.16 06:42close12300.101.547210.000000.0000013.5013279.20
24622010.04.16 06:42close12310.101.547210.000000.0000025.7013304.90
24632010.04.20 00:28sell12320.101.532860.000000.00000
24642010.04.20 01:50close12320.101.530370.000000.0000024.9013329.80
24652010.04.20 17:20sell12330.101.537710.000000.00000
24662010.04.20 20:21close12330.101.535170.000000.0000025.4013355.20
24672010.04.21 00:32sell12340.101.537050.000000.00000
24682010.04.21 01:41sell12350.101.538100.000000.00000
24692010.04.21 01:53sell12360.101.539720.000000.00000
24702010.04.22 05:55close12340.101.539870.000000.00000-28.2013327.00
24712010.04.22 05:55close12350.101.539870.000000.00000-17.7013309.30
24722010.04.22 05:55close12360.101.539870.000000.00000-1.5013307.80
24732010.04.23 00:00sell12370.101.534860.000000.00000
24742010.04.23 00:22sell12380.101.536060.000000.00000
24752010.04.23 01:17sell12390.101.537310.000000.00000
24762010.04.23 02:20close12370.101.533920.000000.000009.4013317.20
24772010.04.23 02:20close12380.101.533920.000000.0000021.4013338.60
24782010.04.23 02:20close12390.101.533920.000000.0000033.9013372.50
24792010.04.26 17:20sell12400.101.546190.000000.00000
24802010.04.26 19:06sell12410.101.547330.000000.00000
24812010.04.26 20:55close12400.101.544480.000000.0000017.1013389.60
24822010.04.26 20:55close12410.101.544480.000000.0000028.5013418.10
24832010.04.27 20:17sell12420.101.526450.000000.00000
24842010.04.27 23:23sell12430.101.527580.000000.00000
24852010.04.28 00:00sell12440.101.528690.000000.00000
24862010.04.28 01:47close12420.101.525580.000000.000008.7013426.80
24872010.04.28 01:47close12430.101.525580.000000.0000020.0013446.80
24882010.04.28 01:47close12440.101.525580.000000.0000031.1013477.90
24892010.04.28 07:16sell12450.101.519310.000000.00000
24902010.04.28 07:40sell12460.101.520460.000000.00000
24912010.04.28 08:27sell12470.101.521540.000000.00000
24922010.04.28 11:30close12450.101.516660.000000.0000026.5013504.40
24932010.04.28 11:30close12460.101.516660.000000.0000038.0013542.40
24942010.04.28 11:30close12470.101.516660.000000.0000048.8013591.20
24952010.04.28 14:27sell12480.101.519440.000000.00000
24962010.04.28 16:37sell12490.101.520580.000000.00000
24972010.04.28 21:01close12480.101.518070.000000.0000013.7013604.90
24982010.04.28 21:01close12490.101.518070.000000.0000025.1013630.00
24992010.04.29 02:29sell12500.101.517750.000000.00000
25002010.04.29 02:46sell12510.101.519060.000000.00000
25012010.04.29 03:43sell12520.101.520280.000000.00000
25022010.04.30 08:12close12500.101.530200.000000.00000-124.5013505.50
25032010.04.30 08:12close12510.101.530200.000000.00000-111.4013394.10
25042010.04.30 08:12close12520.101.530200.000000.00000-99.2013294.90
25052010.05.04 00:42sell12530.101.526210.000000.00000
25062010.05.04 01:31close12530.101.524010.000000.0000022.0013316.90
25072010.05.04 12:36sell12540.101.516510.000000.00000
25082010.05.04 13:06sell12550.101.517800.000000.00000
25092010.05.04 16:49close12540.101.515200.000000.0000013.1013330.00
25102010.05.04 16:49close12550.101.515200.000000.0000026.0013356.00
25112010.05.04 17:29buy12560.101.513340.000000.00000
25122010.05.04 20:07sell12570.101.514310.000000.00000
25132010.05.04 21:00buy12580.101.511670.000000.00000
25142010.05.04 21:01close12570.101.511850.000000.0000024.6013380.60
25152010.05.04 23:08close12560.101.514430.000000.0000010.9013391.50
25162010.05.04 23:08close12580.101.514430.000000.0000027.6013419.10
25172010.05.05 02:06sell12590.101.514680.000000.00000
25182010.05.05 02:26sell12600.101.515870.000000.00000
25192010.05.05 02:59sell12610.101.517010.000000.00000
25202010.05.05 03:47close12590.101.513890.000000.000007.9013427.00
25212010.05.05 03:47close12600.101.513890.000000.0000019.8013446.80
25222010.05.05 03:47close12610.101.513890.000000.0000031.2013478.00
25232010.05.05 10:46sell12620.101.511800.000000.00000
25242010.05.05 11:42sell12630.101.513400.000000.00000
25252010.05.05 14:44close12620.101.510440.000000.0000013.6013491.60
25262010.05.05 14:44close12630.101.510440.000000.0000029.6013521.20
25272010.05.05 20:22sell12640.101.510910.000000.00000
25282010.05.05 20:32sell12650.101.512070.000000.00000
25292010.05.05 20:33sell12660.101.513450.000000.00000
25302010.05.06 02:07close12640.101.508560.000000.0000023.5013544.70
25312010.05.06 02:07close12650.101.508560.000000.0000035.1013579.80
25322010.05.06 02:07close12660.101.508560.000000.0000048.9013628.70
25332010.05.06 06:09sell12670.101.506260.000000.00000
25342010.05.06 06:28sell12680.101.507320.000000.00000
25352010.05.06 07:37sell12690.101.508340.000000.00000
25362010.05.06 09:06close12670.101.505130.000000.0000011.3013640.00
25372010.05.06 09:06close12680.101.505130.000000.0000021.9013661.90
25382010.05.06 09:06close12690.101.505130.000000.0000032.1013694.00
25392010.05.06 17:02sell12700.101.486330.000000.00000
25402010.05.06 17:04sell12710.101.488490.000000.00000
25412010.05.06 17:09close12700.101.485170.000000.0000011.6013705.60
25422010.05.06 17:09close12710.101.485170.000000.0000033.2013738.80
25432010.05.06 17:16buy12720.101.477880.000000.00000
25442010.05.06 17:17buy12730.101.476590.000000.00000
25452010.05.06 17:21buy12740.101.475410.000000.00000
25462010.05.06 18:07close12720.101.480060.000000.0000021.8013760.60
25472010.05.06 18:07close12730.101.480060.000000.0000034.7013795.30
25482010.05.06 18:07close12740.101.480060.000000.0000046.5013841.80
25492010.05.06 19:42sell12750.101.490820.000000.00000
25502010.05.06 20:19sell12760.101.492300.000000.00000
25512010.05.06 20:31close12750.101.488080.000000.0000027.4013869.20
25522010.05.06 20:31close12760.101.488080.000000.0000042.2013911.40
25532010.05.06 23:56sell12770.101.488040.000000.00000
25542010.05.07 00:01sell12780.101.489070.000000.00000
25552010.05.07 00:06sell12790.101.491170.000000.00000
25562010.05.07 00:41close12770.101.486300.000000.0000017.4013928.80
25572010.05.07 00:41close12780.101.486300.000000.0000027.7013956.50
25582010.05.07 00:41close12790.101.486300.000000.0000048.7014005.20
25592010.05.07 00:56buy12800.101.477840.000000.00000
25602010.05.07 00:57buy12810.101.474370.000000.00000
25612010.05.07 01:09buy12820.101.472860.000000.00000
25622010.05.07 04:12sell12830.101.473760.000000.00000
25632010.05.07 04:32close12830.101.471170.000000.0000025.9014031.10
25642010.05.07 09:39sell12840.101.472890.000000.00000
25652010.05.07 09:45sell12850.101.474870.000000.00000
25662010.05.07 09:59close12840.101.471560.000000.0000013.3014044.40
25672010.05.07 09:59close12850.101.471560.000000.0000033.1014077.50
25682010.05.07 11:17sell12860.101.473900.000000.00000
25692010.05.07 11:20close12860.101.471990.000000.0000019.1014096.60
25702010.05.07 12:02close12800.101.474490.000000.00000-33.5014063.10
25712010.05.07 12:02close12810.101.474490.000000.000001.2014064.30
25722010.05.07 12:02close12820.101.474490.000000.0000016.3014080.60
25732010.05.07 12:04sell12870.101.475940.000000.00000
25742010.05.07 12:06sell12880.101.477620.000000.00000
25752010.05.07 12:15sell12890.101.480110.000000.00000
25762010.05.07 13:26close12870.101.475700.000000.000002.4014083.00
25772010.05.07 13:26close12880.101.475700.000000.0000019.2014102.20
25782010.05.07 13:26close12890.101.475700.000000.0000044.1014146.30
25792010.05.09 18:00sell12900.101.483840.000000.00000
25802010.05.09 18:17close12900.101.481160.000000.0000026.8014173.10
25812010.05.09 20:08sell12910.101.482730.000000.00000
25822010.05.09 20:13sell12920.101.483880.000000.00000
25832010.05.09 20:19sell12930.101.485290.000000.00000
25842010.05.09 21:01close12910.101.480610.000000.0000021.2014194.30
25852010.05.09 21:01close12920.101.480610.000000.0000032.7014227.00
25862010.05.09 21:01close12930.101.480610.000000.0000046.8014273.80
25872010.05.09 22:12sell12940.101.488330.000000.00000
25882010.05.10 00:07sell12950.101.489330.000000.00000
25892010.05.10 00:18sell12960.101.490560.000000.00000
25902010.05.10 01:13close12940.101.487200.000000.0000011.3014285.10
25912010.05.10 01:13close12950.101.487200.000000.0000021.3014306.40
25922010.05.10 01:13close12960.101.487200.000000.0000033.6014340.00
25932010.05.10 03:49sell12970.101.490940.000000.00000
25942010.05.10 03:56sell12980.101.492310.000000.00000
25952010.05.10 04:15sell12990.101.493380.000000.00000
25962010.05.10 12:01close12970.101.493040.000000.00000-21.0014319.00
25972010.05.10 12:01close12980.101.493040.000000.00000-7.3014311.70
25982010.05.10 12:01close12990.101.493040.000000.000003.4014315.10
25992010.05.10 17:52sell13000.101.487170.000000.00000
26002010.05.10 19:08close13000.101.484970.000000.0000022.0014337.10
26012010.05.10 21:28sell13010.101.486220.000000.00000
26022010.05.10 22:46close13010.101.484300.000000.0000019.2014356.30
26032010.05.11 08:41sell13020.101.481720.000000.00000
26042010.05.11 09:13sell13030.101.483370.000000.00000
26052010.05.11 09:27sell13040.101.484700.000000.00000
26062010.05.11 10:39close13020.101.481270.000000.000004.5014360.80
26072010.05.11 10:39close13030.101.481270.000000.0000021.0014381.80
26082010.05.11 10:39close13040.101.481270.000000.0000034.3014416.10
26092010.05.11 10:57sell13050.101.486500.000000.00000
26102010.05.11 10:58sell13060.101.487600.000000.00000
26112010.05.11 11:02sell13070.101.488900.000000.00000
26122010.05.11 20:44close13050.101.490080.000000.00000-35.8014380.30
26132010.05.11 20:44close13060.101.490080.000000.00000-24.8014355.50
26142010.05.11 20:44close13070.101.490080.000000.00000-11.8014343.70
26152010.05.12 00:22buy13080.101.487660.000000.00000
26162010.05.12 01:31close13080.101.489870.000000.0000022.1014365.80
26172010.05.12 18:46sell13090.101.483480.000000.00000
26182010.05.12 19:53sell13100.101.484560.000000.00000
26192010.05.12 22:01sell13110.101.486230.000000.00000
26202010.05.13 04:32close13090.101.481090.000000.0000023.9014389.70
26212010.05.13 04:32close13100.101.481090.000000.0000034.7014424.40
26222010.05.13 04:32close13110.101.481090.000000.0000051.4014475.80
26232010.05.13 13:23sell13120.101.469650.000000.00000
26242010.05.13 14:31close13120.101.467000.000000.0000026.5014502.30
26252010.05.13 17:27buy13130.101.458830.000000.00000
26262010.05.13 19:00close13130.101.461140.000000.0000023.1014525.40
26272010.05.13 21:42sell13140.101.460580.000000.00000
26282010.05.13 22:12sell13150.101.461630.000000.00000
26292010.05.14 00:14sell13160.101.462980.000000.00000
26302010.05.14 01:51close13140.101.458770.000000.0000018.1014543.50
26312010.05.14 01:51close13150.101.458770.000000.0000028.6014572.10
26322010.05.14 01:51close13160.101.458770.000000.0000042.1014614.20
26332010.05.14 07:37sell13170.101.456480.000000.00000
26342010.05.14 07:48sell13180.101.457820.000000.00000
26352010.05.14 08:29sell13190.101.458850.000000.00000
26362010.05.14 11:03close13170.101.454500.000000.0000019.8014634.00
26372010.05.14 11:03close13180.101.454500.000000.0000033.2014667.20
26382010.05.14 11:03close13190.101.454500.000000.0000043.5014710.70
26392010.05.14 14:03sell13200.101.457490.000000.00000
26402010.05.14 15:21close13200.101.455540.000000.0000019.5014730.20
26412010.05.17 00:45sell13210.101.434980.000000.00000
26422010.05.17 01:02sell13220.101.436070.000000.00000
26432010.05.17 01:17close13210.101.432550.000000.0000024.3014754.50
26442010.05.17 01:17close13220.101.432550.000000.0000035.2014789.70
26452010.05.17 02:08sell13230.101.438370.000000.00000
26462010.05.17 02:41sell13240.101.440470.000000.00000
26472010.05.17 02:56sell13250.101.441480.000000.00000
26482010.05.17 03:48close13230.101.437150.000000.0000012.2014801.90
26492010.05.17 03:48close13240.101.437150.000000.0000033.2014835.10
26502010.05.17 03:48close13250.101.437150.000000.0000043.3014878.40
26512010.05.17 05:23sell13260.101.445220.000000.00000
26522010.05.17 05:42close13260.101.443050.000000.0000021.7014900.10
26532010.05.17 07:27sell13270.101.444590.000000.00000
26542010.05.17 07:46sell13280.101.445820.000000.00000
26552010.05.17 08:26close13270.101.442960.000000.0000016.3014916.40
26562010.05.17 08:26close13280.101.442960.000000.0000028.6014945.00
26572010.05.17 09:26sell13290.101.448420.000000.00000
26582010.05.17 09:37sell13300.101.449700.000000.00000
26592010.05.17 09:57close13290.101.445750.000000.0000026.7014971.70
26602010.05.17 09:57close13300.101.445750.000000.0000039.5015011.20
26612010.05.17 13:44sell13310.101.444490.000000.00000
26622010.05.17 13:58sell13320.101.445580.000000.00000
26632010.05.17 14:03sell13330.101.446800.000000.00000
26642010.05.17 20:19close13310.101.444660.000000.00000-1.7015009.50
26652010.05.17 20:19close13320.101.444660.000000.000009.2015018.70
26662010.05.17 20:19close13330.101.444660.000000.0000021.4015040.10
26672010.05.18 01:35sell13340.101.445180.000000.00000
26682010.05.18 01:59sell13350.101.446490.000000.00000
26692010.05.18 02:27sell13360.101.447620.000000.00000
26702010.05.18 05:10close13340.101.443090.000000.0000020.9015061.00
26712010.05.18 05:10close13350.101.443090.000000.0000034.0015095.00
26722010.05.18 05:10close13360.101.443090.000000.0000045.3015140.30
26732010.05.18 07:51sell13370.101.447050.000000.00000
26742010.05.18 07:55sell13380.101.448470.000000.00000
26752010.05.18 08:33close13370.101.444830.000000.0000022.2015162.50
26762010.05.18 08:33close13380.101.444830.000000.0000036.4015198.90
26772010.05.18 09:21sell13390.101.448680.000000.00000
26782010.05.18 10:13close13390.101.445750.000000.0000029.3015228.20
26792010.05.18 17:18buy13400.101.429960.000000.00000
26802010.05.18 17:28buy13410.101.428920.000000.00000
26812010.05.18 19:38sell13420.101.431040.000000.00000
26822010.05.18 19:56close13420.101.427670.000000.0000033.7015261.90
26832010.05.18 19:56buy13430.101.427670.000000.00000
26842010.05.18 22:53sell13440.101.428520.000000.00000
26852010.05.18 23:18sell13450.101.429580.000000.00000
26862010.05.19 01:20sell13460.101.430620.000000.00000
26872010.05.19 01:26close13400.101.431240.000000.0000012.8015274.70
26882010.05.19 01:26close13410.101.431240.000000.0000023.2015297.90
26892010.05.19 01:26close13430.101.431240.000000.0000035.7015333.60
26902010.05.19 04:48close13440.101.426650.000000.0000018.7015352.30
26912010.05.19 04:48close13450.101.426650.000000.0000029.3015381.60
26922010.05.19 04:48close13460.101.426650.000000.0000039.7015421.30
26932010.05.19 08:14sell13470.101.430500.000000.00000
26942010.05.19 08:48sell13480.101.432000.000000.00000
26952010.05.19 09:01sell13490.101.433400.000000.00000
26962010.05.20 01:36close13470.101.436030.000000.00000-55.3015366.00
26972010.05.20 01:36close13480.101.436030.000000.00000-40.3015325.70
26982010.05.20 01:36close13490.101.436030.000000.00000-26.3015299.40
26992010.05.20 03:51sell13500.101.438900.000000.00000
27002010.05.20 03:53sell13510.101.440000.000000.00000
27012010.05.20 04:28close13500.101.435130.000000.0000037.7015337.10
27022010.05.20 04:28close13510.101.435130.000000.0000048.7015385.80
27032010.05.20 09:11sell13520.101.432770.000000.00000
27042010.05.20 09:48close13520.101.429840.000000.0000029.3015415.10
27052010.05.20 11:08sell13530.101.433080.000000.00000
27062010.05.20 11:31sell13540.101.434160.000000.00000
27072010.05.20 11:46sell13550.101.435180.000000.00000
27082010.05.20 12:55close13530.101.431760.000000.0000013.2015428.30
27092010.05.20 12:55close13540.101.431760.000000.0000024.0015452.30
27102010.05.20 12:55close13550.101.431760.000000.0000034.2015486.50
27112010.05.20 13:21sell13560.101.436380.000000.00000
27122010.05.20 13:26sell13570.101.438230.000000.00000
27132010.05.20 13:28sell13580.101.440800.000000.00000
27142010.05.20 16:24close13560.101.436130.000000.000002.5015489.00
27152010.05.20 16:24close13570.101.436130.000000.0000021.0015510.00
27162010.05.20 16:24close13580.101.436130.000000.0000046.7015556.70
27172010.05.20 19:46sell13590.101.438260.000000.00000
27182010.05.20 20:00sell13600.101.439460.000000.00000
27192010.05.20 20:43close13590.101.436490.000000.0000017.7015574.40
27202010.05.20 20:43close13600.101.436490.000000.0000029.7015604.10
27212010.05.20 22:08sell13610.101.439940.000000.00000
27222010.05.20 23:36close13610.101.437650.000000.0000022.9015627.00
27232010.05.21 00:06sell13620.101.439030.000000.00000
27242010.05.21 00:09sell13630.101.440880.000000.00000
27252010.05.21 00:12sell13640.101.442490.000000.00000
27262010.05.21 03:24close13620.101.438790.000000.000002.4015629.40
27272010.05.21 03:24close13630.101.438790.000000.0000020.9015650.30
27282010.05.21 03:24close13640.101.438790.000000.0000037.0015687.30
27292010.05.24 00:27sell13650.101.448470.000000.00000
27302010.05.24 00:29sell13660.101.449470.000000.00000
27312010.05.24 01:50close13650.101.446850.000000.0000016.2015703.50
27322010.05.24 01:50close13660.101.446850.000000.0000026.2015729.70
27332010.05.24 17:23buy13670.101.441250.000000.00000
27342010.05.24 17:28buy13680.101.440190.000000.00000
27352010.05.24 20:14buy13690.101.439060.000000.00000
27362010.05.25 06:35sell13700.101.431090.000000.00000
27372010.05.25 07:00sell13710.101.432230.000000.00000
27382010.05.25 08:01sell13720.101.433340.000000.00000
27392010.05.25 08:26close13670.101.435420.000000.00000-58.3015671.40
27402010.05.25 08:26close13680.101.435420.000000.00000-47.7015623.70
27412010.05.25 08:26close13690.101.435420.000000.00000-36.4015587.30
27422010.05.26 09:01close13700.101.436010.000000.00000-49.2015538.10
27432010.05.26 09:01close13710.101.436010.000000.00000-37.8015500.30
27442010.05.26 09:01close13720.101.436010.000000.00000-26.7015473.60
27452010.05.27 00:25sell13730.101.443650.000000.00000
27462010.05.27 00:43sell13740.101.446350.000000.00000
27472010.05.27 01:54sell13750.101.447470.000000.00000
27482010.05.27 09:54close13730.101.442600.000000.0000010.5015484.10
27492010.05.27 09:54close13740.101.442600.000000.0000037.5015521.60
27502010.05.27 09:54close13750.101.442600.000000.0000048.7015570.30
27512010.06.01 00:44sell13760.101.449060.000000.00000
27522010.06.01 01:26sell13770.101.450130.000000.00000
27532010.06.01 01:36sell13780.101.451390.000000.00000
27542010.06.01 03:09close13760.101.448210.000000.000008.5015578.80
27552010.06.01 03:09close13770.101.448210.000000.0000019.2015598.00
27562010.06.01 03:09close13780.101.448210.000000.0000031.8015629.80
27572010.06.01 17:26buy13790.101.464150.000000.00000
27582010.06.01 18:36close13790.101.466420.000000.0000022.7015652.50
27592010.06.01 23:36buy13800.101.469270.000000.00000
27602010.06.01 23:37buy13810.101.468260.000000.00000
27612010.06.02 01:18close13800.101.472230.000000.0000029.6015682.10
27622010.06.02 01:18close13810.101.472230.000000.0000039.7015721.80
27632010.06.02 04:24buy13820.101.468830.000000.00000
27642010.06.02 05:00buy13830.101.467640.000000.00000
27652010.06.02 06:31buy13840.101.466130.000000.00000
27662010.06.02 20:01close13820.101.467330.000000.00000-15.0015706.80
27672010.06.02 20:01close13830.101.467330.000000.00000-3.1015703.70
27682010.06.02 20:01close13840.101.467330.000000.0000012.0015715.70
27692010.06.03 00:32sell13850.101.469000.000000.00000
27702010.06.03 01:23sell13860.101.470590.000000.00000
27712010.06.03 01:58sell13870.101.472090.000000.00000
27722010.06.03 05:22close13850.101.467990.000000.0000010.1015725.80
27732010.06.03 05:22close13860.101.467990.000000.0000026.0015751.80
27742010.06.03 05:22close13870.101.467990.000000.0000041.0015792.80
27752010.06.03 07:10buy13880.101.466640.000000.00000
27762010.06.03 09:08buy13890.101.465640.000000.00000
27772010.06.03 09:35buy13900.101.464430.000000.00000
27782010.06.04 04:35close13880.101.466130.000000.00000-5.1015787.70
27792010.06.04 04:35close13890.101.466130.000000.000004.9015792.60
27802010.06.04 04:35close13900.101.466130.000000.0000017.0015809.60
27812010.06.07 00:53sell13910.101.444050.000000.00000
27822010.06.07 01:03sell13920.101.445180.000000.00000
27832010.06.07 03:10close13910.101.441200.000000.0000028.5015838.10
27842010.06.07 03:10close13920.101.441200.000000.0000039.8015877.90
27852010.06.08 00:24sell13930.101.450580.000000.00000
27862010.06.08 01:42sell13940.101.451790.000000.00000
27872010.06.08 04:29close13930.101.448790.000000.0000017.9015895.80
27882010.06.08 04:29close13940.101.448790.000000.0000030.0015925.80
27892010.06.08 11:57sell13950.101.441640.000000.00000
27902010.06.08 12:58sell13960.101.443150.000000.00000
27912010.06.08 13:36close13950.101.440210.000000.0000014.3015940.10
27922010.06.08 13:36close13960.101.440210.000000.0000029.4015969.50
27932010.06.08 15:41sell13970.101.441450.000000.00000
27942010.06.08 15:52sell13980.101.442530.000000.00000
27952010.06.08 16:26sell13990.101.443740.000000.00000
27962010.06.09 00:44buy14000.101.442450.000000.00000
27972010.06.09 01:30buy14010.101.440720.000000.00000
27982010.06.09 02:23close14000.101.443580.000000.0000011.3015980.80
27992010.06.09 02:23close14010.101.443580.000000.0000028.6016009.40
28002010.06.11 04:05buy14020.101.469040.000000.00000
28012010.06.11 04:39buy14030.101.467880.000000.00000
28022010.06.11 04:44close13970.101.467720.000000.00000-262.7015746.70
28032010.06.11 04:44close13980.101.467720.000000.00000-251.9015494.80
28042010.06.11 04:44close13990.101.467720.000000.00000-239.8015255.00
28052010.06.11 05:01buy14040.101.466740.000000.00000
28062010.06.13 18:39close14020.101.457010.000000.00000-120.3015134.70
28072010.06.13 18:39close14030.101.457010.000000.00000-108.7015026.00
28082010.06.13 18:39close14040.101.457010.000000.00000-97.3014928.70
28092010.06.14 13:08buy14050.101.474170.000000.00000
28102010.06.14 14:56close14050.101.476360.000000.0000021.9014950.60
28112010.06.15 00:06sell14060.101.476590.000000.00000
28122010.06.15 00:52close14060.101.474120.000000.0000024.7014975.30
28132010.06.15 02:13buy14070.101.472640.000000.00000
28142010.06.15 02:19buy14080.101.471640.000000.00000
28152010.06.15 02:31buy14090.101.470600.000000.00000
28162010.06.15 03:51close14070.101.474610.000000.0000019.7014995.00
28172010.06.15 03:51close14080.101.474610.000000.0000029.7015024.70
28182010.06.15 03:51close14090.101.474610.000000.0000040.1015064.80
28192010.06.16 00:54sell14100.101.481620.000000.00000
28202010.06.16 03:11buy14110.101.480030.000000.00000
28212010.06.16 03:20close14100.101.478640.000000.0000029.8015094.60
28222010.06.16 03:20buy14120.101.478640.000000.00000
28232010.06.16 03:42buy14130.101.477560.000000.00000
28242010.06.16 05:41close14110.101.481090.000000.0000010.6015105.20
28252010.06.16 05:41close14120.101.481090.000000.0000024.5015129.70
28262010.06.16 05:41close14130.101.481090.000000.0000035.3015165.00
28272010.06.16 08:04buy14140.101.478470.000000.00000
28282010.06.16 08:27buy14150.101.477280.000000.00000
28292010.06.16 09:01close14140.101.479960.000000.0000014.9015179.90
28302010.06.16 09:01close14150.101.479960.000000.0000026.8015206.70
28312010.06.16 15:06buy14160.101.478970.000000.00000
28322010.06.16 15:56buy14170.101.477030.000000.00000
28332010.06.16 16:02buy14180.101.475240.000000.00000
28342010.06.17 04:39close14160.101.474550.000000.00000-44.2015162.50
28352010.06.17 04:39close14170.101.474550.000000.00000-24.8015137.70
28362010.06.17 04:39close14180.101.474550.000000.00000-6.9015130.80
28372010.06.17 10:47buy14190.101.478740.000000.00000
28382010.06.17 11:17close14190.101.480840.000000.0000021.0015151.80
28392010.06.18 00:07sell14200.101.482460.000000.00000
28402010.06.18 00:26sell14210.101.484230.000000.00000
28412010.06.18 03:31sell14220.101.486020.000000.00000
28422010.06.18 05:58buy14230.101.482860.000000.00000
28432010.06.18 06:18buy14240.101.481730.000000.00000
28442010.06.18 06:19close14200.101.481990.000000.000004.7015156.50
28452010.06.18 06:19close14210.101.481990.000000.0000022.4015178.90
28462010.06.18 06:19close14220.101.481990.000000.0000040.3015219.20
28472010.06.18 07:35buy14250.101.480310.000000.00000
28482010.06.20 18:00close14230.101.485750.000000.0000028.9015248.10
28492010.06.20 18:00close14240.101.485750.000000.0000040.2015288.30
28502010.06.20 18:00close14250.101.485750.000000.0000054.4015342.70
28512010.06.21 00:19sell14260.101.488160.000000.00000
28522010.06.21 01:17sell14270.101.489380.000000.00000
28532010.06.21 01:43sell14280.101.490620.000000.00000
28542010.06.21 04:02buy14290.101.487520.000000.00000
28552010.06.21 04:04close14260.101.487440.000000.000007.2015349.90
28562010.06.21 04:04close14270.101.487440.000000.0000019.4015369.30
28572010.06.21 04:04close14280.101.487440.000000.0000031.8015401.10
28582010.06.21 04:41buy14300.101.486450.000000.00000
28592010.06.21 06:16buy14310.101.484990.000000.00000
28602010.06.21 21:18close14290.101.478930.000000.00000-85.9015315.20
28612010.06.21 21:18close14300.101.478930.000000.00000-75.2015240.00
28622010.06.21 21:18close14310.101.478930.000000.00000-60.6015179.40
28632010.06.23 09:39buy14320.101.488770.000000.00000
28642010.06.23 10:02buy14330.101.486970.000000.00000
28652010.06.23 10:05buy14340.101.485940.000000.00000
28662010.06.23 11:04close14320.101.489260.000000.000004.9015184.30
28672010.06.23 11:04close14330.101.489260.000000.0000022.9015207.20
28682010.06.23 11:04close14340.101.489260.000000.0000033.2015240.40
28692010.06.23 17:04sell14350.101.496450.000000.00000
28702010.06.23 20:04sell14360.101.497540.000000.00000
28712010.06.23 20:55sell14370.101.498760.000000.00000
28722010.06.24 03:03buy14380.101.495690.000000.00000
28732010.06.24 03:12close14350.101.495120.000000.0000013.3015253.70
28742010.06.24 03:12close14360.101.495120.000000.0000024.2015277.90
28752010.06.24 03:12close14370.101.495120.000000.0000036.4015314.30
28762010.06.24 03:14buy14390.101.494350.000000.00000
28772010.06.24 04:28close14380.101.497280.000000.0000015.9015330.20
28782010.06.24 04:28close14390.101.497280.000000.0000029.3015359.50
28792010.06.24 17:03sell14400.101.493930.000000.00000
28802010.06.25 00:07sell14410.101.494950.000000.00000
28812010.06.25 01:58sell14420.101.496450.000000.00000
28822010.06.25 03:21close14400.101.492960.000000.000009.7015369.20
28832010.06.25 03:21close14410.101.492960.000000.0000019.9015389.10
28842010.06.25 03:21close14420.101.492960.000000.0000034.9015424.00
28852010.06.28 02:13buy14430.101.503380.000000.00000
28862010.06.28 03:13close14430.101.505980.000000.0000026.0015450.00
28872010.06.29 02:12buy14440.101.508190.000000.00000
28882010.06.29 02:14buy14450.101.506720.000000.00000
28892010.06.29 03:50buy14460.101.505590.000000.00000
28902010.06.29 08:56close14440.101.509260.000000.0000010.7015460.70
28912010.06.29 08:56close14450.101.509260.000000.0000025.4015486.10
28922010.06.29 08:56close14460.101.509260.000000.0000036.7015522.80
28932010.06.30 00:13sell14470.101.507000.000000.00000
28942010.06.30 01:33close14470.101.504920.000000.0000020.8015543.60
28952010.07.01 00:24sell14480.101.494180.000000.00000
28962010.07.01 02:26close14480.101.491160.000000.0000030.2015573.80
28972010.07.02 01:22buy14490.101.516410.000000.00000
28982010.07.02 03:14close14490.101.518460.000000.0000020.5015594.30
28992010.07.05 00:11sell14500.101.518570.000000.00000
29002010.07.05 02:27sell14510.101.519780.000000.00000
29012010.07.05 04:38close14500.101.517080.000000.0000014.9015609.20
29022010.07.05 04:38close14510.101.517080.000000.0000027.0015636.20
29032010.07.06 00:51sell14520.101.515160.000000.00000
29042010.07.06 02:08sell14530.101.516180.000000.00000
29052010.07.06 02:15sell14540.101.517380.000000.00000
29062010.07.06 15:20close14520.101.514720.000000.000004.4015640.60
29072010.07.06 15:20close14530.101.514720.000000.0000014.6015655.20
29082010.07.06 15:20close14540.101.514720.000000.0000026.6015681.80
29092010.07.12 00:05sell14550.101.502970.000000.00000
29102010.07.12 02:06close14550.101.500780.000000.0000021.9015703.70
29112010.07.12 06:18sell14560.101.499480.000000.00000
29122010.07.12 06:34sell14570.101.501090.000000.00000
29132010.07.12 07:35sell14580.101.503090.000000.00000
29142010.07.13 02:02close14560.101.499930.000000.00000-4.5015699.20
29152010.07.13 02:02close14570.101.499930.000000.0000011.6015710.80
29162010.07.13 02:02close14580.101.499930.000000.0000031.6015742.40
29172010.07.14 02:03buy14590.101.520960.000000.00000
29182010.07.14 02:50buy14600.101.519740.000000.00000
29192010.07.14 03:36close14590.101.525050.000000.0000040.9015783.30
29202010.07.14 03:36close14600.101.525050.000000.0000053.1015836.40
29212010.07.14 20:07buy14610.101.525460.000000.00000
29222010.07.14 21:31buy14620.101.524440.000000.00000
29232010.07.14 22:26close14610.101.527040.000000.0000015.8015852.20
29242010.07.14 22:26close14620.101.527040.000000.0000026.0015878.20
29252010.07.16 02:25buy14630.101.540220.000000.00000
29262010.07.16 03:08close14630.101.543120.000000.0000029.0015907.20
29272010.07.16 05:51buy14640.101.540380.000000.00000
29282010.07.16 05:55buy14650.101.539150.000000.00000
29292010.07.16 05:57buy14660.101.537920.000000.00000
29302010.07.19 03:41close14640.101.533950.000000.00000-64.3015842.90
29312010.07.19 03:41close14650.101.533950.000000.00000-52.0015790.90
29322010.07.19 03:41close14660.101.533950.000000.00000-39.7015751.20
29332010.07.21 00:59sell14670.101.528110.000000.00000
29342010.07.21 02:02sell14680.101.529310.000000.00000
29352010.07.21 02:07sell14690.101.530480.000000.00000
29362010.07.21 02:58close14670.101.521040.000000.0000070.7015821.90
29372010.07.21 02:58close14680.101.521040.000000.0000082.7015904.60
29382010.07.21 02:58close14690.101.521040.000000.0000094.4015999.00
29392010.07.21 17:43sell14700.101.518070.000000.00000
29402010.07.22 01:24sell14710.101.519320.000000.00000
29412010.07.22 02:11close14700.101.516620.000000.0000014.5016013.50
29422010.07.22 02:11close14710.101.516620.000000.0000027.0016040.50
29432010.07.23 09:17buy14720.101.537410.000000.00000
29442010.07.23 09:23buy14730.101.535770.000000.00000
29452010.07.23 11:00close14720.101.540420.000000.0000030.1016070.60
29462010.07.23 11:00close14730.101.540420.000000.0000046.5016117.10
29472010.07.26 10:23buy14740.101.548350.000000.00000
29482010.07.26 10:41buy14750.101.547330.000000.00000
29492010.07.26 10:45buy14760.101.546100.000000.00000
29502010.07.26 11:41close14740.101.549750.000000.0000014.0016131.10
29512010.07.26 11:41close14750.101.549750.000000.0000024.2016155.30
29522010.07.26 11:41close14760.101.549750.000000.0000036.5016191.80
29532010.07.27 03:35buy14770.101.548950.000000.00000
29542010.07.27 03:50buy14780.101.547590.000000.00000
29552010.07.27 04:35buy14790.101.546020.000000.00000
29562010.07.27 06:03close14770.101.550530.000000.0000015.8016207.60
29572010.07.27 06:03close14780.101.550530.000000.0000029.4016237.00
29582010.07.27 06:03close14790.101.550530.000000.0000045.1016282.10
29592010.07.27 10:14buy14800.101.552440.000000.00000
29602010.07.27 11:00close14800.101.555460.000000.0000030.2016312.30
29612010.07.28 03:54buy14810.101.557910.000000.00000
29622010.07.28 04:30close14810.101.560840.000000.0000029.3016341.60
29632010.07.28 04:57buy14820.101.556000.000000.00000
29642010.07.28 05:07close14820.101.558260.000000.0000022.6016364.20
29652010.07.29 00:01sell14830.101.562180.000000.00000
29662010.07.29 03:08sell14840.101.563700.000000.00000
29672010.07.29 03:11sell14850.101.565090.000000.00000
29682010.07.29 07:50buy14860.101.561660.000000.00000
29692010.07.29 08:03close14830.101.561190.000000.000009.9016374.10
29702010.07.29 08:03close14840.101.561190.000000.0000025.1016399.20
29712010.07.29 08:03close14850.101.561190.000000.0000039.0016438.20
29722010.07.29 09:20close14860.101.563800.000000.0000021.4016459.60
29732010.07.29 11:10buy14870.101.560790.000000.00000
29742010.07.29 11:15buy14880.101.559530.000000.00000
29752010.07.29 15:22close14870.101.562110.000000.0000013.2016472.80
29762010.07.29 15:22close14880.101.562110.000000.0000025.8016498.60
29772010.07.30 00:39sell14890.101.561430.000000.00000
29782010.07.30 00:52sell14900.101.562720.000000.00000
29792010.07.30 01:22sell14910.101.563790.000000.00000
29802010.07.30 05:49buy14920.101.560760.000000.00000
29812010.07.30 05:54close14890.101.559580.000000.0000018.5016517.10
29822010.07.30 05:54close14900.101.559580.000000.0000031.4016548.50
29832010.07.30 05:54close14910.101.559580.000000.0000042.1016590.60
29842010.07.30 05:54buy14930.101.559580.000000.00000
29852010.07.30 05:59buy14940.101.558350.000000.00000
29862010.07.30 09:57close14920.101.561520.000000.000007.6016598.20
29872010.07.30 09:57close14930.101.561520.000000.0000019.4016617.60
29882010.07.30 09:57close14940.101.561520.000000.0000031.7016649.30
29892010.08.03 10:13buy14950.101.591200.000000.00000
29902010.08.03 10:15buy14960.101.589990.000000.00000
29912010.08.03 10:39close14950.101.592530.000000.0000013.3016662.60
29922010.08.03 10:39close14960.101.592530.000000.0000025.4016688.00
29932010.08.04 04:36buy14970.101.590550.000000.00000
29942010.08.04 06:26close14970.101.592630.000000.0000020.8016708.80
29952010.08.04 10:11buy14980.101.591280.000000.00000
29962010.08.04 10:17buy14990.101.590160.000000.00000
29972010.08.04 10:34buy15000.101.589140.000000.00000
29982010.08.05 07:00close14980.101.591530.000000.000002.5016711.30
29992010.08.05 07:00close14990.101.591530.000000.0000013.7016725.00
30002010.08.05 07:00close15000.101.591530.000000.0000023.9016748.90
30012010.08.05 09:18buy15010.101.587900.000000.00000
30022010.08.05 10:00buy15020.101.586690.000000.00000
30032010.08.05 10:52buy15030.101.584820.000000.00000
30042010.08.05 15:15close15010.101.588450.000000.000005.5016754.40
30052010.08.05 15:15close15020.101.588450.000000.0000017.6016772.00
30062010.08.05 15:15close15030.101.588450.000000.0000036.3016808.30
30072010.08.09 03:03buy15040.101.595480.000000.00000
30082010.08.09 04:07buy15050.101.594050.000000.00000
30092010.08.09 07:04close15040.101.596700.000000.0000012.2016820.50
30102010.08.09 07:04close15050.101.596700.000000.0000026.5016847.00
30112010.08.11 15:01sell15060.101.567120.000000.00000
30122010.08.11 15:33sell15070.101.568720.000000.00000
30132010.08.11 17:11close15060.101.564750.000000.0000023.7016870.70
30142010.08.11 17:11close15070.101.564750.000000.0000039.7016910.40
30152010.08.11 17:11buy15080.101.564750.000000.00000
30162010.08.11 17:14buy15090.101.563680.000000.00000
30172010.08.11 17:15buy15100.101.562400.000000.00000
30182010.08.11 20:08sell15110.101.565210.000000.00000
30192010.08.11 20:36close15080.101.565690.000000.000009.4016919.80
30202010.08.11 20:36close15090.101.565690.000000.0000020.1016939.90
30212010.08.11 20:36close15100.101.565690.000000.0000032.9016972.80
30222010.08.11 20:46sell15120.101.566360.000000.00000
30232010.08.11 23:53sell15130.101.567390.000000.00000
30242010.08.12 05:25close15110.101.562970.000000.0000022.4016995.20
30252010.08.12 05:25close15120.101.562970.000000.0000033.9017029.10
30262010.08.12 05:25close15130.101.562970.000000.0000044.2017073.30
30272010.08.12 09:34sell15140.101.561190.000000.00000
30282010.08.12 10:32close15140.101.558780.000000.0000024.1017097.40
30292010.08.12 18:53sell15150.101.558600.000000.00000
30302010.08.12 21:35sell15160.101.559730.000000.00000
30312010.08.12 21:44sell15170.101.560790.000000.00000
30322010.08.13 06:12close15150.101.558690.000000.00000-0.9017096.50
30332010.08.13 06:12close15160.101.558690.000000.0000010.4017106.90
30342010.08.13 06:12close15170.101.558690.000000.0000021.0017127.90
30352010.08.13 08:35sell15180.101.559800.000000.00000
30362010.08.13 10:00sell15190.101.560970.000000.00000
30372010.08.15 19:56close15180.101.559110.000000.000006.9017134.80
30382010.08.15 19:56close15190.101.559110.000000.0000018.6017153.40
30392010.08.16 00:48sell15200.101.559210.000000.00000
30402010.08.16 01:27sell15210.101.560590.000000.00000
30412010.08.16 01:33sell15220.101.561700.000000.00000
30422010.08.16 04:11close15200.101.558560.000000.000006.5017159.90
30432010.08.16 04:11close15210.101.558560.000000.0000020.3017180.20
30442010.08.16 04:11close15220.101.558560.000000.0000031.4017211.60
30452010.08.16 06:38sell15230.101.559770.000000.00000
30462010.08.16 07:21sell15240.101.560890.000000.00000
30472010.08.16 08:33sell15250.101.562420.000000.00000
30482010.08.17 03:06close15230.101.564100.000000.00000-43.3017168.30
30492010.08.17 03:06close15240.101.564100.000000.00000-32.1017136.20
30502010.08.17 03:06close15250.101.564100.000000.00000-16.8017119.40
30512010.08.17 17:00sell15260.101.558540.000000.00000
30522010.08.17 20:58close15260.101.556580.000000.0000019.6017139.00
30532010.08.18 01:12sell15270.101.556310.000000.00000
30542010.08.18 01:49close15270.101.554120.000000.0000021.9017160.90
30552010.08.18 04:17sell15280.101.555360.000000.00000
30562010.08.18 04:31sell15290.101.558950.000000.00000
30572010.08.18 04:36sell15300.101.561820.000000.00000
30582010.08.18 10:27close15280.101.559670.000000.00000-43.1017117.80
30592010.08.18 10:27close15290.101.559670.000000.00000-7.2017110.60
30602010.08.18 10:27close15300.101.559670.000000.0000021.5017132.10
30612010.08.23 00:52sell15310.101.557150.000000.00000
30622010.08.23 02:12sell15320.101.558170.000000.00000
30632010.08.23 02:43sell15330.101.559420.000000.00000
30642010.08.23 05:14close15310.101.556130.000000.0000010.2017142.30
30652010.08.23 05:14close15320.101.556130.000000.0000020.4017162.70
30662010.08.23 05:14close15330.101.556130.000000.0000032.9017195.60
30672010.08.24 05:38sell15340.101.541420.000000.00000
30682010.08.24 08:21close15340.101.539090.000000.0000023.3017218.90
30692010.08.24 09:29sell15350.101.542260.000000.00000
30702010.08.24 10:05sell15360.101.543750.000000.00000
30712010.08.24 10:18sell15370.101.545690.000000.00000
30722010.08.24 16:56close15350.101.540680.000000.0000015.8017234.70
30732010.08.24 16:56close15360.101.540680.000000.0000030.7017265.40
30742010.08.24 16:56close15370.101.540680.000000.0000050.1017315.50
30752010.08.24 20:37sell15380.101.541760.000000.00000
30762010.08.24 21:10sell15390.101.542870.000000.00000
30772010.08.24 22:48sell15400.101.544090.000000.00000
30782010.08.25 03:19close15380.101.540480.000000.0000012.8017328.30
30792010.08.25 03:19close15390.101.540480.000000.0000023.9017352.20
30802010.08.25 03:19close15400.101.540480.000000.0000036.1017388.30
30812010.08.25 03:56sell15410.101.543340.000000.00000
30822010.08.25 04:00sell15420.101.544370.000000.00000
30832010.08.25 05:41close15410.101.541490.000000.0000018.5017406.80
30842010.08.25 05:41close15420.101.541490.000000.0000028.8017435.60
30852010.08.25 17:02sell15430.101.546060.000000.00000
30862010.08.25 17:25sell15440.101.547070.000000.00000
30872010.08.25 20:19sell15450.101.548250.000000.00000
30882010.08.27 02:12close15430.101.550430.000000.00000-43.7017391.90
30892010.08.27 02:12close15440.101.550430.000000.00000-33.6017358.30
30902010.08.27 02:12close15450.101.550430.000000.00000-21.8017336.50
30912010.08.31 10:14sell15460.101.540530.000000.00000
30922010.08.31 11:01close15460.101.538310.000000.0000022.2017358.70
30932010.08.31 21:03sell15470.101.535250.000000.00000
30942010.08.31 22:36sell15480.101.536370.000000.00000
30952010.08.31 23:10sell15490.101.537380.000000.00000
30962010.09.01 04:38close15470.101.535310.000000.00000-0.6017358.10
30972010.09.01 04:38close15480.101.535310.000000.0000010.6017368.70
30982010.09.01 04:38close15490.101.535310.000000.0000020.7017389.40
30992010.09.02 00:25sell15500.101.544730.000000.00000
31002010.09.02 01:44close15500.101.541980.000000.0000027.5017416.90
31012010.09.07 00:10sell15510.101.538660.000000.00000
31022010.09.07 02:10close15510.101.536480.000000.0000021.8017438.70
31032010.09.08 00:49sell15520.101.538100.000000.00000
31042010.09.08 01:56sell15530.101.539170.000000.00000
31052010.09.08 02:56sell15540.101.540560.000000.00000
31062010.09.09 02:44close15520.101.542840.000000.00000-47.4017391.30
31072010.09.09 02:44close15530.101.542840.000000.00000-36.7017354.60
31082010.09.09 02:44close15540.101.542840.000000.00000-22.8017331.80
31092010.09.10 00:34sell15550.101.540610.000000.00000
31102010.09.10 01:07sell15560.101.541770.000000.00000
31112010.09.10 02:18close15550.101.539200.000000.0000014.1017345.90
31122010.09.10 02:18close15560.101.539200.000000.0000025.7017371.60
31132010.09.13 00:24sell15570.101.541860.000000.00000
31142010.09.13 02:06sell15580.101.543320.000000.00000
31152010.09.13 02:07sell15590.101.544420.000000.00000
31162010.09.13 06:35close15570.101.541300.000000.000005.6017377.20
31172010.09.13 06:35close15580.101.541300.000000.0000020.2017397.40
31182010.09.13 06:35close15590.101.541300.000000.0000031.2017428.60
31192010.09.15 17:38sell15600.101.563140.000000.00000
31202010.09.15 20:20sell15610.101.564650.000000.00000
31212010.09.15 22:55buy15620.101.561900.000000.00000
31222010.09.15 22:56close15600.101.561280.000000.0000018.6017447.20
31232010.09.15 22:56close15610.101.561280.000000.0000033.7017480.90
31242010.09.15 22:59buy15630.101.560530.000000.00000
31252010.09.16 02:08buy15640.101.559270.000000.00000
31262010.09.16 10:24close15620.101.562700.000000.000008.0017488.90
31272010.09.16 10:24close15630.101.562700.000000.0000021.7017510.60
31282010.09.16 10:24close15640.101.562700.000000.0000034.3017544.90
31292010.09.17 00:16sell15650.101.566640.000000.00000
31302010.09.17 00:29sell15660.101.568030.000000.00000
31312010.09.17 01:37sell15670.101.569190.000000.00000
31322010.09.17 06:08buy15680.101.568830.000000.00000
31332010.09.17 06:29buy15690.101.567490.000000.00000
31342010.09.17 06:54close15650.101.566040.000000.000006.0017550.90
31352010.09.17 06:54close15660.101.566040.000000.0000019.9017570.80
31362010.09.17 06:54close15670.101.566040.000000.0000031.5017602.30
31372010.09.17 06:54buy15700.101.566040.000000.00000
31382010.09.19 18:00close15680.101.565600.000000.00000-32.3017570.00
31392010.09.19 18:00close15690.101.565600.000000.00000-18.9017551.10
31402010.09.19 18:00close15700.101.565600.000000.00000-4.4017546.70
31412010.09.24 00:21buy15710.101.567410.000000.00000
31422010.09.24 02:35buy15720.101.566310.000000.00000
31432010.09.24 02:45buy15730.101.565060.000000.00000
31442010.09.24 03:47close15710.101.568200.000000.000007.9017554.60
31452010.09.24 03:47close15720.101.568200.000000.0000018.9017573.50
31462010.09.24 03:47close15730.101.568200.000000.0000031.4017604.90
31472010.09.27 00:21sell15740.101.583090.000000.00000
31482010.09.27 04:24buy15750.101.580560.000000.00000
31492010.09.27 04:25close15740.101.580620.000000.0000024.7017629.60
31502010.09.27 05:46close15750.101.582610.000000.0000020.5017650.10
31512010.09.27 09:51buy15760.101.582790.000000.00000
31522010.09.27 09:57buy15770.101.581730.000000.00000
31532010.09.27 11:24close15760.101.584300.000000.0000015.1017665.20
31542010.09.27 11:24close15770.101.584300.000000.0000025.7017690.90
31552010.09.27 16:20buy15780.101.583710.000000.00000
31562010.09.27 17:42buy15790.101.582670.000000.00000
31572010.09.27 17:49buy15800.101.581560.000000.00000
31582010.09.28 05:17close15780.101.584010.000000.000003.0017693.90
31592010.09.28 05:17close15790.101.584010.000000.0000013.4017707.30
31602010.09.28 05:17close15800.101.584010.000000.0000024.5017731.80
31612010.09.29 00:24sell15810.101.582510.000000.00000
31622010.09.29 01:31sell15820.101.583540.000000.00000
31632010.09.29 02:48sell15830.101.585000.000000.00000
31642010.09.29 04:13close15810.101.581770.000000.000007.4017739.20
31652010.09.29 04:13close15820.101.581770.000000.0000017.7017756.90
31662010.09.29 04:13close15830.101.581770.000000.0000032.3017789.20
31672010.10.01 00:45sell15840.101.573950.000000.00000
31682010.10.01 02:22close15840.101.571630.000000.0000023.2017812.40
31692010.10.05 00:02sell15850.101.582020.000000.00000
31702010.10.05 00:50sell15860.101.583020.000000.00000
31712010.10.05 00:52sell15870.101.584210.000000.00000
31722010.10.05 01:09close15850.101.579280.000000.0000027.4017839.80
31732010.10.05 01:09close15860.101.579280.000000.0000037.4017877.20
31742010.10.05 01:09close15870.101.579280.000000.0000049.3017926.50
31752010.10.07 00:12sell15880.101.586840.000000.00000
31762010.10.07 01:17sell15890.101.588070.000000.00000
31772010.10.07 02:37sell15900.101.589140.000000.00000
31782010.10.07 09:33buy15910.101.594630.000000.00000
31792010.10.07 09:39buy15920.101.593070.000000.00000
31802010.10.07 12:19buy15930.101.591470.000000.00000
31812010.10.07 12:25close15880.101.588750.000000.00000-19.1017907.40
31822010.10.07 12:25close15890.101.588750.000000.00000-6.8017900.60
31832010.10.07 12:25close15900.101.588750.000000.000003.9017904.50
31842010.10.07 22:40close15910.101.589800.000000.00000-48.3017856.20
31852010.10.07 22:40close15920.101.589800.000000.00000-32.7017823.50
31862010.10.07 22:40close15930.101.589800.000000.00000-16.7017806.80
31872010.10.11 17:58sell15940.101.588520.000000.00000
31882010.10.11 18:46sell15950.101.589610.000000.00000
31892010.10.11 22:45sell15960.101.591120.000000.00000
31902010.10.12 02:17close15940.101.587730.000000.000007.9017814.70
31912010.10.12 02:17close15950.101.587730.000000.0000018.8017833.50
31922010.10.12 02:17close15960.101.587730.000000.0000033.9017867.40
31932010.10.14 06:22buy15970.101.602490.000000.00000
31942010.10.14 07:18buy15980.101.601340.000000.00000
31952010.10.14 07:45close15970.101.604820.000000.0000023.3017890.70
31962010.10.14 07:45close15980.101.604820.000000.0000034.8017925.50
31972010.10.14 09:19buy15990.101.599630.000000.00000
31982010.10.14 09:37buy16000.101.598610.000000.00000
31992010.10.14 10:52close15990.101.602170.000000.0000025.4017950.90
32002010.10.14 10:52close16000.101.602170.000000.0000035.6017986.50
32012010.10.15 00:30sell16010.101.601400.000000.00000
32022010.10.15 00:35sell16020.101.602400.000000.00000
32032010.10.15 03:04sell16030.101.603460.000000.00000
32042010.10.15 10:23close16010.101.601180.000000.000002.2017988.70
32052010.10.15 10:23close16020.101.601180.000000.0000012.2018000.90
32062010.10.15 10:23close16030.101.601180.000000.0000022.8018023.70
32072010.10.18 00:30sell16040.101.594080.000000.00000
32082010.10.18 02:02close16040.101.591120.000000.0000029.6018053.30
32092010.10.19 21:36sell16050.101.571860.000000.00000
32102010.10.20 00:23sell16060.101.572900.000000.00000
32112010.10.20 03:54sell16070.101.574370.000000.00000
32122010.10.20 04:32close16050.101.569640.000000.0000022.2018075.50
32132010.10.20 04:32close16060.101.569640.000000.0000032.6018108.10
32142010.10.20 04:32close16070.101.569640.000000.0000047.3018155.40
32152010.10.20 07:56sell16080.101.574900.000000.00000
32162010.10.20 08:16close16080.101.572710.000000.0000021.9018177.30
32172010.10.20 08:43sell16090.101.574180.000000.00000
32182010.10.20 08:48sell16100.101.575770.000000.00000
32192010.10.20 09:44sell16110.101.578170.000000.00000
32202010.10.20 21:22close16090.101.581690.000000.00000-75.1018102.20
32212010.10.20 21:22close16100.101.581690.000000.00000-59.2018043.00
32222010.10.20 21:22close16110.101.581690.000000.00000-35.2018007.80
32232010.10.21 00:36buy16120.101.579520.000000.00000
32242010.10.21 02:10buy16130.101.578480.000000.00000
32252010.10.21 02:28close16120.101.581550.000000.0000020.3018028.10
32262010.10.21 02:28close16130.101.581550.000000.0000030.7018058.80
32272010.10.21 18:04sell16140.101.571560.000000.00000
32282010.10.21 19:21sell16150.101.572780.000000.00000
32292010.10.22 01:50sell16160.101.573820.000000.00000
32302010.10.22 03:33close16140.101.569640.000000.0000019.2018078.00
32312010.10.22 03:33close16150.101.569640.000000.0000031.4018109.40
32322010.10.22 03:33close16160.101.569640.000000.0000041.8018151.20
32332010.10.22 07:26sell16170.101.570980.000000.00000
32342010.10.22 07:45sell16180.101.572180.000000.00000
32352010.10.22 10:02close16170.101.569270.000000.0000017.1018168.30
32362010.10.22 10:02close16180.101.569270.000000.0000029.1018197.40
32372010.10.22 15:49sell16190.101.568060.000000.00000
32382010.10.24 20:18sell16200.101.569630.000000.00000
32392010.10.24 20:54sell16210.101.570990.000000.00000
32402010.10.27 03:10close16190.101.580210.000000.00000-121.5018075.90
32412010.10.27 03:10close16200.101.580210.000000.00000-105.8017970.10
32422010.10.27 03:10close16210.101.580210.000000.00000-92.2017877.90
32432010.10.27 17:05sell16220.101.577430.000000.00000
32442010.10.27 19:28sell16230.101.578450.000000.00000
32452010.10.27 23:01sell16240.101.579470.000000.00000
32462010.10.29 03:06buy16250.101.592230.000000.00000
32472010.10.29 03:33buy16260.101.591120.000000.00000
32482010.10.29 03:40close16220.101.590080.000000.00000-126.5017751.40
32492010.10.29 03:40close16230.101.590080.000000.00000-116.3017635.10
32502010.10.29 03:40close16240.101.590080.000000.00000-106.1017529.00
32512010.10.29 03:40buy16270.101.590080.000000.00000
32522010.10.29 07:26close16250.101.593040.000000.000008.1017537.10
32532010.10.29 07:26close16260.101.593040.000000.0000019.2017556.30
32542010.10.29 07:26close16270.101.593040.000000.0000029.6017585.90
32552010.11.01 00:11sell16280.101.606540.000000.00000
32562010.11.01 01:05sell16290.101.607760.000000.00000
32572010.11.01 02:20close16280.101.605230.000000.0000013.1017599.00
32582010.11.01 02:20close16290.101.605230.000000.0000025.3017624.30
32592010.11.01 02:50buy16300.101.604240.000000.00000
32602010.11.01 03:19buy16310.101.603230.000000.00000
32612010.11.01 04:29close16300.101.607690.000000.0000034.5017658.80
32622010.11.01 04:29close16310.101.607690.000000.0000044.6017703.40
32632010.11.01 09:11buy16320.101.604680.000000.00000
32642010.11.01 10:02buy16330.101.603560.000000.00000
32652010.11.01 10:25buy16340.101.601850.000000.00000
32662010.11.01 17:59sell16350.101.604620.000000.00000
32672010.11.01 18:11close16320.101.605650.000000.000009.7017713.10
32682010.11.01 18:11close16330.101.605650.000000.0000020.9017734.00
32692010.11.01 18:11close16340.101.605650.000000.0000038.0017772.00
32702010.11.01 18:11sell16360.101.605650.000000.00000
32712010.11.02 02:06sell16370.101.606700.000000.00000
32722010.11.02 04:42buy16380.101.603610.000000.00000
32732010.11.02 04:50close16350.101.602770.000000.0000018.5017790.50
32742010.11.02 04:50close16360.101.602770.000000.0000028.8017819.30
32752010.11.02 04:50close16370.101.602770.000000.0000039.3017858.60
32762010.11.02 04:51buy16390.101.602580.000000.00000
32772010.11.02 04:56buy16400.101.601200.000000.00000
32782010.11.02 15:44close16380.101.603560.000000.00000-0.5017858.10
32792010.11.02 15:44close16390.101.603560.000000.000009.8017867.90
32802010.11.02 15:44close16400.101.603560.000000.0000023.6017891.50
32812010.11.03 08:08buy16410.101.611160.000000.00000
32822010.11.03 08:23buy16420.101.610130.000000.00000
32832010.11.03 10:11buy16430.101.608840.000000.00000
32842010.11.03 13:18close16410.101.616210.000000.0000050.5017942.00
32852010.11.03 13:18close16420.101.616210.000000.0000060.8018002.80
32862010.11.03 13:18close16430.101.616210.000000.0000073.7018076.50
32872010.11.04 06:04buy16440.101.616350.000000.00000
32882010.11.04 06:25buy16450.101.615010.000000.00000
32892010.11.04 07:00close16440.101.618100.000000.0000017.5018094.00
32902010.11.04 07:00close16450.101.618100.000000.0000030.9018124.90
32912010.11.04 11:56buy16460.101.624870.000000.00000
32922010.11.04 12:58close16460.101.626770.000000.0000019.0018143.90
32932010.11.05 00:57buy16470.101.625070.000000.00000
32942010.11.05 01:12buy16480.101.623820.000000.00000
32952010.11.05 02:13buy16490.101.622220.000000.00000
32962010.11.05 07:07close16470.101.625090.000000.000000.2018144.10
32972010.11.05 07:07close16480.101.625090.000000.0000012.7018156.80
32982010.11.05 07:07close16490.101.625090.000000.0000028.7018185.50
32992010.11.05 10:41buy16500.101.621770.000000.00000
33002010.11.05 13:32buy16510.101.620620.000000.00000
33012010.11.05 13:52buy16520.101.619620.000000.00000
33022010.11.08 00:21sell16530.101.613510.000000.00000
33032010.11.08 00:28sell16540.101.614570.000000.00000
33042010.11.08 03:01sell16550.101.615860.000000.00000
33052010.11.08 03:03close16500.101.616160.000000.00000-56.1018129.40
33062010.11.08 03:03close16510.101.616160.000000.00000-44.6018084.80
33072010.11.08 03:03close16520.101.616160.000000.00000-34.6018050.20
33082010.11.08 04:19close16530.101.612640.000000.000008.7018058.90
33092010.11.08 04:19close16540.101.612640.000000.0000019.3018078.20
33102010.11.08 04:19close16550.101.612640.000000.0000032.2018110.40
33112010.11.08 17:24sell16560.101.614460.000000.00000
33122010.11.08 18:58close16560.101.612470.000000.0000019.9018130.30
33132010.11.09 00:12buy16570.101.612820.000000.00000
33142010.11.09 02:03buy16580.101.611670.000000.00000
33152010.11.09 02:54buy16590.101.610340.000000.00000
33162010.11.09 05:11close16570.101.613700.000000.000008.8018139.10
33172010.11.09 05:11close16580.101.613700.000000.0000020.3018159.40
33182010.11.09 05:11close16590.101.613700.000000.0000033.6018193.00
33192010.11.10 00:38sell16600.101.600630.000000.00000
33202010.11.10 02:11close16600.101.598600.000000.0000020.3018213.30
33212010.11.11 17:06sell16610.101.612440.000000.00000
33222010.11.11 19:10close16610.101.610450.000000.0000019.9018233.20
33232010.11.12 00:21buy16620.101.606850.000000.00000
33242010.11.12 00:36buy16630.101.605370.000000.00000
33252010.11.12 02:37buy16640.101.603750.000000.00000
33262010.11.12 07:17close16620.101.608300.000000.0000014.5018247.70
33272010.11.12 07:17close16630.101.608300.000000.0000029.3018277.00
33282010.11.12 07:17close16640.101.608300.000000.0000045.5018322.50
33292010.11.16 00:06sell16650.101.607590.000000.00000
33302010.11.16 01:09close16650.101.605670.000000.0000019.2018341.70
33312010.11.16 20:50sell16660.101.588850.000000.00000
33322010.11.17 03:09close16660.101.586720.000000.0000021.3018363.00
33332010.11.17 03:32sell16670.101.589740.000000.00000
33342010.11.17 04:09sell16680.101.591160.000000.00000
33352010.11.17 04:31sell16690.101.592170.000000.00000
33362010.11.17 06:18close16670.101.588960.000000.000007.8018370.80
33372010.11.17 06:18close16680.101.588960.000000.0000022.0018392.80
33382010.11.17 06:18close16690.101.588960.000000.0000032.1018424.90
33392010.11.17 08:31sell16700.101.589410.000000.00000
33402010.11.17 08:36sell16710.101.591200.000000.00000
33412010.11.17 10:00sell16720.101.592410.000000.00000
33422010.11.17 20:58close16700.101.589880.000000.00000-4.7018420.20
33432010.11.17 20:58close16710.101.589880.000000.0000013.2018433.40
33442010.11.17 20:58close16720.101.589880.000000.0000025.3018458.70
33452010.11.18 00:54sell16730.101.592360.000000.00000
33462010.11.18 01:35sell16740.101.593600.000000.00000
33472010.11.18 03:30close16730.101.590770.000000.0000015.9018474.60
33482010.11.18 03:30close16740.101.590770.000000.0000028.3018502.90
33492010.11.18 17:59sell16750.101.604900.000000.00000
33502010.11.18 20:44close16750.101.602820.000000.0000020.8018523.70
33512010.11.19 00:38sell16760.101.604070.000000.00000
33522010.11.19 01:17sell16770.101.605110.000000.00000
33532010.11.19 01:50sell16780.101.606190.000000.00000
33542010.11.19 07:21close16760.101.603240.000000.000008.3018532.00
33552010.11.19 07:21close16770.101.603240.000000.0000018.7018550.70
33562010.11.19 07:21close16780.101.603240.000000.0000029.5018580.20
33572010.11.23 00:36sell16790.101.594210.000000.00000
33582010.11.23 01:32close16790.101.591700.000000.0000025.1018605.30
33592010.11.23 17:51sell16800.101.578530.000000.00000
33602010.11.23 18:50sell16810.101.579740.000000.00000
33612010.11.23 19:28sell16820.101.580880.000000.00000
33622010.11.24 03:25close16800.101.579340.000000.00000-8.1018597.20
33632010.11.24 03:25close16810.101.579340.000000.000004.0018601.20
33642010.11.24 03:25close16820.101.579340.000000.0000015.4018616.60
33652010.11.24 06:34sell16830.101.580620.000000.00000
33662010.11.24 06:57close16830.101.578620.000000.0000020.0018636.60
33672010.11.24 07:28sell16840.101.581170.000000.00000
33682010.11.24 08:04sell16850.101.582540.000000.00000
33692010.11.24 09:21close16840.101.579840.000000.0000013.3018649.90
33702010.11.24 09:21close16850.101.579840.000000.0000027.0018676.90
33712010.11.24 12:42sell16860.101.579400.000000.00000
33722010.11.24 14:07close16860.101.577220.000000.0000021.8018698.70
33732010.11.24 17:16sell16870.101.578290.000000.00000
33742010.11.24 20:45close16870.101.576090.000000.0000022.0018720.70
33752010.11.24 23:13sell16880.101.576480.000000.00000
33762010.11.25 02:51sell16890.101.577720.000000.00000
33772010.11.25 02:56sell16900.101.579250.000000.00000
33782010.11.25 05:07close16880.101.575810.000000.000006.7018727.40
33792010.11.25 05:07close16890.101.575810.000000.0000019.1018746.50
33802010.11.25 05:07close16900.101.575810.000000.0000034.4018780.90
33812010.11.25 07:43sell16910.101.576240.000000.00000
33822010.11.25 08:25close16910.101.573630.000000.0000026.1018807.00
33832010.11.25 09:25sell16920.101.577390.000000.00000
33842010.11.25 10:50sell16930.101.579190.000000.00000
33852010.11.25 13:15close16920.101.576230.000000.0000011.6018818.60
33862010.11.25 13:15close16930.101.576230.000000.0000029.6018848.20
33872010.11.25 17:17sell16940.101.576640.000000.00000
33882010.11.26 00:33close16940.101.574630.000000.0000020.1018868.30
33892010.11.26 00:58buy16950.101.573450.000000.00000
33902010.11.26 01:28buy16960.101.572390.000000.00000
33912010.11.26 01:51buy16970.101.571290.000000.00000
33922010.11.26 03:38sell16980.101.573940.000000.00000
33932010.11.26 04:11close16980.101.570830.000000.0000031.1018899.40
33942010.11.29 01:15sell16990.101.561890.000000.00000
33952010.11.29 02:43sell17000.101.562920.000000.00000
33962010.11.29 02:50close16950.101.563660.000000.00000-97.9018801.50
33972010.11.29 02:50close16960.101.563660.000000.00000-87.3018714.20
33982010.11.29 02:50close16970.101.563660.000000.00000-76.3018637.90
33992010.11.29 02:55sell17010.101.564080.000000.00000
34002010.11.29 03:43close16990.101.560630.000000.0000012.6018650.50
34012010.11.29 03:43close17000.101.560630.000000.0000022.9018673.40
34022010.11.29 03:43close17010.101.560630.000000.0000034.5018707.90
34032010.11.29 08:02sell17020.101.559490.000000.00000
34042010.11.29 08:52close17020.101.557440.000000.0000020.5018728.40
34052010.11.29 14:39sell17030.101.556250.000000.00000
34062010.11.29 15:25sell17040.101.557290.000000.00000
34072010.11.29 22:41close17030.101.554730.000000.0000015.2018743.60
34082010.11.29 22:41close17040.101.554730.000000.0000025.6018769.20
34092010.11.30 01:37sell17050.101.555780.000000.00000
34102010.11.30 03:50close17050.101.552340.000000.0000034.4018803.60
34112010.11.30 10:34sell17060.101.554470.000000.00000
34122010.11.30 10:46sell17070.101.555550.000000.00000
34132010.11.30 10:58sell17080.101.556610.000000.00000
34142010.12.02 08:48close17060.101.554250.000000.000002.2018805.80
34152010.12.02 08:48close17070.101.554250.000000.0000013.0018818.80
34162010.12.02 08:48close17080.101.554250.000000.0000023.6018842.40
34172010.12.03 00:30sell17090.101.560780.000000.00000
34182010.12.03 01:00sell17100.101.561940.000000.00000
34192010.12.03 02:11sell17110.101.562980.000000.00000
34202010.12.06 04:22close17090.101.569800.000000.00000-90.2018752.20
34212010.12.06 04:22close17100.101.569800.000000.00000-78.6018673.60
34222010.12.06 04:22close17110.101.569800.000000.00000-68.2018605.40
34232010.12.07 00:05sell17120.101.575240.000000.00000
34242010.12.07 02:18sell17130.101.576500.000000.00000
34252010.12.07 03:04sell17140.101.577510.000000.00000
34262010.12.07 18:56close17120.101.575230.000000.000000.1018605.50
34272010.12.07 18:56close17130.101.575230.000000.0000012.7018618.20
34282010.12.07 18:56close17140.101.575230.000000.0000022.8018641.00
34292010.12.15 18:52sell17150.101.555520.000000.00000
34302010.12.16 01:29sell17160.101.556860.000000.00000
34312010.12.16 03:18sell17170.101.558310.000000.00000
34322010.12.17 06:44close17150.101.559900.000000.00000-43.8018597.20
34332010.12.17 06:44close17160.101.559900.000000.00000-30.4018566.80
34342010.12.17 06:44close17170.101.559900.000000.00000-15.9018550.90
34352010.12.17 13:43sell17180.101.549470.000000.00000
34362010.12.17 14:15sell17190.101.550480.000000.00000
34372010.12.17 14:26sell17200.101.551700.000000.00000
34382010.12.19 19:33close17180.101.548940.000000.000005.3018556.20
34392010.12.19 19:33close17190.101.548940.000000.0000015.4018571.60
34402010.12.19 19:33close17200.101.548940.000000.0000027.6018599.20
34412010.12.20 01:00sell17210.101.551640.000000.00000
34422010.12.20 02:14sell17220.101.552640.000000.00000
34432010.12.20 02:46sell17230.101.553670.000000.00000
34442010.12.20 10:14close17210.101.551350.000000.000002.9018602.10
34452010.12.20 10:14close17220.101.551350.000000.0000012.9018615.00
34462010.12.20 10:14close17230.101.551350.000000.0000023.2018638.20
34472010.12.20 13:25sell17240.101.551880.000000.00000
34482010.12.20 14:10sell17250.101.552960.000000.00000
34492010.12.20 20:27sell17260.101.553990.000000.00000
34502010.12.21 04:42close17240.101.552020.000000.00000-1.4018636.80
34512010.12.21 04:42close17250.101.552020.000000.000009.4018646.20
34522010.12.21 04:42close17260.101.552020.000000.0000019.7018665.90
34532010.12.21 20:00sell17270.101.547320.000000.00000
34542010.12.21 23:27sell17280.101.548340.000000.00000
34552010.12.22 04:09close17270.101.545580.000000.0000017.4018683.30
34562010.12.22 04:09close17280.101.545580.000000.0000027.6018710.90
34572010.12.22 15:05sell17290.101.537710.000000.00000
34582010.12.22 16:01sell17300.101.538770.000000.00000
34592010.12.22 18:29sell17310.101.539770.000000.00000
34602010.12.23 03:09close17290.101.539730.000000.00000-20.2018690.70
34612010.12.23 03:09close17300.101.539730.000000.00000-9.6018681.10
34622010.12.23 03:09close17310.101.539730.000000.000000.4018681.50
34632010.12.23 07:32sell17320.101.540370.000000.00000
34642010.12.23 07:42sell17330.101.541450.000000.00000
34652010.12.23 08:01sell17340.101.542480.000000.00000
34662010.12.27 08:11close17320.101.541800.000000.00000-14.3018667.20
34672010.12.27 08:11close17330.101.541800.000000.00000-3.5018663.70
34682010.12.27 08:11close17340.101.541800.000000.000006.8018670.50
34692011.01.03 00:15sell17350.101.554880.000000.00000
34702011.01.03 02:02sell17360.101.556060.000000.00000
34712011.01.03 02:39close17350.101.552800.000000.0000020.8018691.30
34722011.01.03 02:39close17360.101.552800.000000.0000032.6018723.90
34732011.01.04 17:51sell17370.101.559280.000000.00000
34742011.01.04 20:41close17370.101.557120.000000.0000021.6018745.50
34752011.01.06 00:54sell17380.101.551670.000000.00000
34762011.01.06 02:23sell17390.101.552710.000000.00000
34772011.01.06 02:38sell17400.101.553750.000000.00000
34782011.01.06 04:36close17380.101.550710.000000.000009.6018755.10
34792011.01.06 04:36close17390.101.550710.000000.0000020.0018775.10
34802011.01.06 04:36close17400.101.550710.000000.0000030.4018805.50
34812011.01.06 17:10buy17410.101.546230.000000.00000
34822011.01.06 20:14buy17420.101.544700.000000.00000
34832011.01.07 02:02buy17430.101.543360.000000.00000
34842011.01.07 04:26close17410.101.546280.000000.000000.5018806.00
34852011.01.07 04:26close17420.101.546280.000000.0000015.8018821.80
34862011.01.07 04:26close17430.101.546280.000000.0000029.2018851.00
34872011.01.13 14:14buy17440.101.584450.000000.00000
34882011.01.13 15:42buy17450.101.583120.000000.00000
34892011.01.14 02:03close17440.101.585810.000000.0000013.6018864.60
34902011.01.14 02:03close17450.101.585810.000000.0000026.9018891.50
34912011.01.18 10:50buy17460.101.598810.000000.00000
34922011.01.18 12:37buy17470.101.597410.000000.00000
34932011.01.18 14:44buy17480.101.596070.000000.00000
34942011.01.18 19:10close17460.101.598170.000000.00000-6.4018885.10
34952011.01.18 19:10close17470.101.598170.000000.000007.6018892.70
34962011.01.18 19:10close17480.101.598170.000000.0000021.0018913.70
34972011.01.19 04:54buy17490.101.599490.000000.00000
34982011.01.19 04:56buy17500.101.598470.000000.00000
34992011.01.19 05:03buy17510.101.597110.000000.00000
35002011.01.19 07:17close17490.101.600720.000000.0000012.3018926.00
35012011.01.19 07:17close17500.101.600720.000000.0000022.5018948.50
35022011.01.19 07:17close17510.101.600720.000000.0000036.1018984.60
35032011.01.25 09:50sell17520.101.579020.000000.00000
35042011.01.25 10:24sell17530.101.580200.000000.00000
35052011.01.25 10:34sell17540.101.581230.000000.00000
35062011.01.26 02:33close17520.101.578980.000000.000000.4018985.00
35072011.01.26 02:33close17530.101.578980.000000.0000012.2018997.20
35082011.01.26 02:33close17540.101.578980.000000.0000022.5019019.70
35092011.01.26 17:01sell17550.101.593350.000000.00000
35102011.01.26 18:26close17550.101.591100.000000.0000022.5019042.20
35112011.01.31 00:06sell17560.101.586880.000000.00000
35122011.01.31 01:10sell17570.101.588130.000000.00000
35132011.01.31 03:40close17560.101.585300.000000.0000015.8019058.00
35142011.01.31 03:40close17570.101.585300.000000.0000028.3019086.30
35152011.02.01 00:40sell17580.101.606670.000000.00000
35162011.02.01 03:08buy17590.101.604900.000000.00000
35172011.02.01 04:29close17590.101.608300.000000.0000034.0019120.30
35182011.02.01 04:29sell17600.101.608300.000000.00000
35192011.02.01 04:30sell17610.101.610150.000000.00000
35202011.02.01 07:25buy17620.101.609760.000000.00000
35212011.02.01 10:29close17620.101.612780.000000.0000030.2019150.50
35222011.02.02 09:22buy17630.101.618420.000000.00000
35232011.02.02 10:35close17630.101.620550.000000.0000021.3019171.80
35242011.02.03 08:49buy17640.101.619480.000000.00000
35252011.02.03 08:59buy17650.101.618350.000000.00000
35262011.02.03 09:56buy17660.101.617040.000000.00000
35272011.02.03 10:03close17580.101.614550.000000.00000-78.8019093.00
35282011.02.03 10:03close17600.101.614550.000000.00000-62.5019030.50
35292011.02.03 10:03close17610.101.614550.000000.00000-44.0018986.50
35302011.02.04 02:56close17640.101.615430.000000.00000-40.5018946.00
35312011.02.04 02:56close17650.101.615430.000000.00000-29.2018916.80
35322011.02.04 02:56close17660.101.615430.000000.00000-16.1018900.70
35332011.02.07 00:21sell17670.101.614190.000000.00000
35342011.02.07 02:17sell17680.101.615560.000000.00000
35352011.02.07 02:35sell17690.101.616640.000000.00000
35362011.02.07 05:24close17670.101.613370.000000.000008.2018908.90
35372011.02.07 05:24close17680.101.613370.000000.0000021.9018930.80
35382011.02.07 05:24close17690.101.613370.000000.0000032.7018963.50
35392011.02.08 00:15sell17700.101.614460.000000.00000
35402011.02.08 01:40sell17710.101.615480.000000.00000
35412011.02.08 03:52close17700.101.612730.000000.0000017.3018980.80
35422011.02.08 03:52close17710.101.612730.000000.0000027.5019008.30
35432011.02.09 00:46sell17720.101.607350.000000.00000
35442011.02.09 03:29sell17730.101.608940.000000.00000
35452011.02.09 03:42sell17740.101.609960.000000.00000
35462011.02.09 06:02close17720.101.606810.000000.000005.4019013.70
35472011.02.09 06:02close17730.101.606810.000000.0000021.3019035.00
35482011.02.09 06:02close17740.101.606810.000000.0000031.5019066.50
35492011.02.09 17:11sell17750.101.610620.000000.00000
35502011.02.10 01:48close17750.101.608630.000000.0000019.9019086.40
35512011.02.16 17:06sell17760.101.610700.000000.00000
35522011.02.17 02:35sell17770.101.611810.000000.00000
35532011.02.17 04:10close17760.101.609330.000000.0000013.7019100.10
35542011.02.17 04:10close17770.101.609330.000000.0000024.8019124.90
35552011.02.22 00:02sell17780.101.617140.000000.00000
35562011.02.22 02:36close17780.101.614150.000000.0000029.9019154.80
35572011.02.22 17:51sell17790.101.614210.000000.00000
35582011.02.22 18:11sell17800.101.615240.000000.00000
35592011.02.22 18:41sell17810.101.616360.000000.00000
35602011.02.24 01:28close17790.101.621560.000000.00000-73.5019081.30
35612011.02.24 01:28close17800.101.621560.000000.00000-63.2019018.10
35622011.02.24 01:28close17810.101.621560.000000.00000-52.0018966.10
35632011.02.25 00:18sell17820.101.615940.000000.00000
35642011.02.25 02:43close17820.101.613890.000000.0000020.5018986.60
35652011.02.28 00:23sell17830.101.611220.000000.00000
35662011.02.28 01:47sell17840.101.613140.000000.00000
35672011.02.28 01:50sell17850.101.614400.000000.00000
35682011.02.28 03:00close17830.101.609810.000000.0000014.1019000.70
35692011.02.28 03:00close17840.101.609810.000000.0000033.3019034.00
35702011.02.28 03:00close17850.101.609810.000000.0000045.9019079.90
35712011.02.28 17:58sell17860.101.626470.000000.00000
35722011.02.28 19:03sell17870.101.627810.000000.00000
35732011.02.28 19:57sell17880.101.628950.000000.00000
35742011.03.01 05:53buy17890.101.628760.000000.00000
35752011.03.01 06:09buy17900.101.627620.000000.00000
35762011.03.01 07:38close17860.101.626420.000000.000000.5019080.40
35772011.03.01 07:38close17870.101.626420.000000.0000013.9019094.30
35782011.03.01 07:38close17880.101.626420.000000.0000025.3019119.60
35792011.03.01 07:38buy17910.101.626420.000000.00000
35802011.03.01 10:02close17890.101.630660.000000.0000019.0019138.60
35812011.03.01 10:02close17900.101.630660.000000.0000030.4019169.00
35822011.03.01 10:02close17910.101.630660.000000.0000042.4019211.40
35832011.03.01 17:01sell17920.101.626730.000000.00000
35842011.03.01 23:16close17920.101.624250.000000.0000024.8019236.20
35852011.03.02 00:10buy17930.101.622350.000000.00000
35862011.03.02 01:57close17930.101.624350.000000.0000020.0019256.20
35872011.03.10 16:56sell17940.101.605880.000000.00000
35882011.03.10 19:27sell17950.101.607540.000000.00000
35892011.03.11 02:43close17940.101.604790.000000.0000010.9019267.10
35902011.03.11 02:43close17950.101.604790.000000.0000027.5019294.60
35912011.03.11 07:34sell17960.101.601750.000000.00000
35922011.03.11 08:22close17960.101.599640.000000.0000021.1019315.70
35932011.03.11 09:41sell17970.101.602200.000000.00000
35942011.03.11 10:16sell17980.101.603390.000000.00000
35952011.03.11 12:23sell17990.101.604630.000000.00000
35962011.03.14 23:05close17970.101.611240.000000.00000-90.4019225.30
35972011.03.14 23:05close17980.101.611240.000000.00000-78.5019146.80
35982011.03.14 23:05close17990.101.611240.000000.00000-66.1019080.70
35992011.03.15 08:04sell18000.101.602990.000000.00000
36002011.03.15 08:45sell18010.101.604240.000000.00000
36012011.03.15 09:11sell18020.101.605510.000000.00000
36022011.03.16 11:13close18000.101.602970.000000.000000.2019080.90
36032011.03.16 11:13close18010.101.602970.000000.0000012.7019093.60
36042011.03.16 11:13close18020.101.602970.000000.0000025.4019119.00
36052011.03.17 00:02sell18030.101.603300.000000.00000
36062011.03.17 02:09sell18040.101.604580.000000.00000
36072011.03.17 02:37sell18050.101.605690.000000.00000
36082011.03.17 19:09close18030.101.611460.000000.00000-81.6019037.40
36092011.03.17 19:09close18040.101.611460.000000.00000-68.8018968.60
36102011.03.17 19:09close18050.101.611460.000000.00000-57.7018910.90
36112011.03.23 04:03buy18060.101.633100.000000.00000
36122011.03.23 04:31buy18070.101.629650.000000.00000
36132011.03.23 06:28buy18080.101.628430.000000.00000
36142011.03.24 10:06close18060.101.621140.000000.00000-119.6018791.30
36152011.03.24 10:06close18070.101.621140.000000.00000-85.1018706.20
36162011.03.24 10:06close18080.101.621140.000000.00000-72.9018633.30
36172011.03.25 00:52sell18090.101.612760.000000.00000
36182011.03.25 02:56sell18100.101.613960.000000.00000
36192011.03.25 03:31close18090.101.610250.000000.0000025.1018658.40
36202011.03.25 03:31close18100.101.610250.000000.0000037.1018695.50
36212011.03.25 15:07sell18110.101.602990.000000.00000
36222011.03.25 15:54sell18120.101.604100.000000.00000
36232011.03.27 18:00close18110.101.601580.000000.0000014.1018709.60
36242011.03.27 18:00close18120.101.601580.000000.0000025.2018734.80
36252011.03.27 21:14sell18130.101.601280.000000.00000
36262011.03.28 03:08close18130.101.598840.000000.0000024.4018759.20
36272011.03.28 07:02sell18140.101.598260.000000.00000
36282011.03.28 08:59sell18150.101.599280.000000.00000
36292011.03.28 09:28sell18160.101.600700.000000.00000
36302011.03.29 07:28close18140.101.598030.000000.000002.3018761.50
36312011.03.29 07:28close18150.101.598030.000000.0000012.5018774.00
36322011.03.29 07:28close18160.101.598030.000000.0000026.7018800.70
36332011.03.29 09:51sell18170.101.597710.000000.00000
36342011.03.29 10:11sell18180.101.598850.000000.00000
36352011.03.29 15:53sell18190.101.599930.000000.00000
36362011.03.31 09:08close18170.101.603900.000000.00000-61.9018738.80
36372011.03.31 09:08close18180.101.603900.000000.00000-50.5018688.30
36382011.03.31 09:08close18190.101.603900.000000.00000-39.7018648.60
36392011.04.04 00:03sell18200.101.613560.000000.00000
36402011.04.04 01:08sell18210.101.614600.000000.00000
36412011.04.04 01:13sell18220.101.616430.000000.00000
36422011.04.04 11:25close18200.101.613220.000000.000003.4018652.00
36432011.04.04 11:25close18210.101.613220.000000.0000013.8018665.80
36442011.04.04 11:25close18220.101.613220.000000.0000032.1018697.90
36452011.04.05 00:14sell18230.101.612650.000000.00000
36462011.04.05 02:25close18230.101.610330.000000.0000023.2018721.10
36472011.04.06 04:31buy18240.101.629310.000000.00000
36482011.04.06 04:56buy18250.101.628060.000000.00000
36492011.04.06 06:03close18240.101.630910.000000.0000016.0018737.10
36502011.04.06 06:03close18250.101.630910.000000.0000028.5018765.60
36512011.04.07 00:22buy18260.101.630280.000000.00000
36522011.04.07 01:58buy18270.101.629280.000000.00000
36532011.04.07 02:15buy18280.101.628260.000000.00000
36542011.04.07 03:11close18260.101.631480.000000.0000012.0018777.60
36552011.04.07 03:11close18270.101.631480.000000.0000022.0018799.60
36562011.04.07 03:11close18280.101.631480.000000.0000032.2018831.80
36572011.04.07 07:02buy18290.101.631990.000000.00000
36582011.04.07 07:16buy18300.101.630870.000000.00000
36592011.04.07 08:58buy18310.101.629790.000000.00000
36602011.04.07 20:32close18290.101.632010.000000.000000.2018832.00
36612011.04.07 20:32close18300.101.632010.000000.0000011.4018843.40
36622011.04.07 20:32close18310.101.632010.000000.0000022.2018865.60
36632011.04.08 06:53buy18320.101.635570.000000.00000
36642011.04.08 09:04close18320.101.637840.000000.0000022.7018888.30
36652011.04.08 11:33buy18330.101.636280.000000.00000
36662011.04.08 11:39buy18340.101.635120.000000.00000
36672011.04.08 12:05buy18350.101.633310.000000.00000
36682011.04.08 16:16close18330.101.637150.000000.000008.7018897.00
36692011.04.08 16:16close18340.101.637150.000000.0000020.3018917.30
36702011.04.08 16:16close18350.101.637150.000000.0000038.4018955.70
36712011.04.12 00:54sell18360.101.630790.000000.00000
36722011.04.12 03:05close18360.101.628050.000000.0000027.4018983.10
36732011.04.14 00:43sell18370.101.631220.000000.00000
36742011.04.14 01:24sell18380.101.632460.000000.00000
36752011.04.14 01:27sell18390.101.633850.000000.00000
36762011.04.14 06:30close18370.101.630300.000000.000009.2018992.30
36772011.04.14 06:30close18380.101.630300.000000.0000021.6019013.90
36782011.04.14 06:30close18390.101.630300.000000.0000035.5019049.40
36792011.04.19 00:23sell18400.101.625310.000000.00000
36802011.04.19 01:20sell18410.101.626370.000000.00000
36812011.04.19 05:11sell18420.101.627940.000000.00000
36822011.04.21 07:35buy18430.101.654930.000000.00000
36832011.04.21 08:49close18430.101.657270.000000.0000023.4019072.80
36842011.04.21 09:52buy18440.101.653790.000000.00000
36852011.04.21 10:25close18440.101.656060.000000.0000022.7019095.50
36862011.04.21 13:11buy18450.101.653640.000000.00000
36872011.04.21 14:47buy18460.101.652250.000000.00000
36882011.04.21 21:30buy18470.101.651200.000000.00000
36892011.04.22 03:03close18450.101.653600.000000.00000-0.4019095.10
36902011.04.22 03:03close18460.101.653600.000000.0000013.5019108.60
36912011.04.22 03:03close18470.101.653600.000000.0000024.0019132.60
36922011.04.25 10:13close18400.101.647970.000000.00000-226.6018906.00
36932011.04.25 10:13close18410.101.647970.000000.00000-216.0018690.00
36942011.04.25 10:13close18420.101.647970.000000.00000-200.3018489.70
36952011.04.27 00:02sell18480.101.650240.000000.00000
36962011.04.27 00:59sell18490.101.651270.000000.00000
36972011.04.27 02:39close18480.101.648660.000000.0000015.8018505.50
36982011.04.27 02:39close18490.101.648660.000000.0000026.1018531.60
36992011.04.28 01:37buy18500.101.671470.000000.00000
37002011.04.28 02:51buy18510.101.670340.000000.00000
37012011.04.28 03:13buy18520.101.669290.000000.00000
37022011.04.29 00:40sell18530.101.666360.000000.00000
37032011.04.29 04:35sell18540.101.667730.000000.00000
37042011.04.29 05:07close18500.101.668950.000000.00000-25.2018506.40
37052011.04.29 05:07close18510.101.668950.000000.00000-13.9018492.50
37062011.04.29 05:07close18520.101.668950.000000.00000-3.4018489.10
37072011.04.29 05:07sell18550.101.668950.000000.00000
37082011.04.29 05:58buy18560.101.665000.000000.00000
37092011.04.29 06:00close18530.101.664740.000000.0000016.2018505.30
37102011.04.29 06:00close18540.101.664740.000000.0000029.9018535.20
37112011.04.29 06:00close18550.101.664740.000000.0000042.1018577.30
37122011.04.29 07:56close18560.101.667570.000000.0000025.7018603.00
37132011.05.01 18:54buy18570.101.668790.000000.00000
37142011.05.01 20:13close18570.101.671150.000000.0000023.6018626.60
37152011.05.01 22:58buy18580.101.667060.000000.00000
37162011.05.02 00:34buy18590.101.665870.000000.00000
37172011.05.02 02:46close18580.101.668380.000000.0000013.2018639.80
37182011.05.02 02:46close18590.101.668380.000000.0000025.1018664.90
37192011.05.03 00:53sell18600.101.662830.000000.00000
37202011.05.03 01:52sell18610.101.664050.000000.00000
37212011.05.03 03:02close18600.101.660850.000000.0000019.8018684.70
37222011.05.03 03:02close18610.101.660850.000000.0000032.0018716.70
37232011.05.05 00:09sell18620.101.652450.000000.00000
37242011.05.05 02:49sell18630.101.653750.000000.00000
37252011.05.05 04:24close18620.101.651020.000000.0000014.3018731.00
37262011.05.05 04:24close18630.101.651020.000000.0000027.3018758.30
37272011.05.05 19:26sell18640.101.639560.000000.00000
37282011.05.05 20:11sell18650.101.641040.000000.00000
37292011.05.05 21:08sell18660.101.642220.000000.00000
37302011.05.06 03:38close18640.101.638920.000000.000006.4018764.70
37312011.05.06 03:38close18650.101.638920.000000.0000021.2018785.90
37322011.05.06 03:38close18660.101.638920.000000.0000033.0018818.90
37332011.05.06 06:21sell18670.101.641200.000000.00000
37342011.05.06 06:57sell18680.101.642260.000000.00000
37352011.05.06 08:31close18670.101.638130.000000.0000030.7018849.60
37362011.05.06 08:31close18680.101.638130.000000.0000041.3018890.90
37372011.05.08 19:42sell18690.101.638640.000000.00000
37382011.05.09 01:19sell18700.101.640040.000000.00000
37392011.05.09 05:06close18690.101.637430.000000.0000012.1018903.00
37402011.05.09 05:06close18700.101.637430.000000.0000026.1018929.10
37412011.05.09 11:52sell18710.101.634280.000000.00000
37422011.05.09 13:49sell18720.101.635350.000000.00000
37432011.05.09 13:59sell18730.101.636470.000000.00000
37442011.05.10 03:19close18710.101.633770.000000.000005.1018934.20
37452011.05.10 03:19close18720.101.633770.000000.0000015.8018950.00
37462011.05.10 03:19close18730.101.633770.000000.0000027.0018977.00
37472011.05.10 14:17sell18740.101.634060.000000.00000
37482011.05.10 14:53sell18750.101.635080.000000.00000
37492011.05.10 15:09sell18760.101.636290.000000.00000
37502011.05.11 11:57close18740.101.641870.000000.00000-78.1018898.90
37512011.05.11 11:57close18750.101.641870.000000.00000-67.9018831.00
37522011.05.11 11:57close18760.101.641870.000000.00000-55.8018775.20
37532011.05.12 09:20sell18770.101.628320.000000.00000
37542011.05.12 09:47close18770.101.625970.000000.0000023.5018798.70
37552011.05.12 10:31sell18780.101.629450.000000.00000
37562011.05.12 10:50close18780.101.627130.000000.0000023.2018821.90
37572011.05.12 11:35sell18790.101.630020.000000.00000
37582011.05.12 11:43sell18800.101.631060.000000.00000
37592011.05.12 12:57close18790.101.628540.000000.0000014.8018836.70
37602011.05.12 12:57close18800.101.628540.000000.0000025.2018861.90
37612011.05.12 18:14sell18810.101.629190.000000.00000
37622011.05.12 20:11close18810.101.627210.000000.0000019.8018881.70
37632011.05.13 01:14sell18820.101.625690.000000.00000
37642011.05.13 01:55sell18830.101.626780.000000.00000
37652011.05.13 02:01sell18840.101.627970.000000.00000
37662011.05.13 10:01close18820.101.624730.000000.000009.6018891.30
37672011.05.13 10:01close18830.101.624730.000000.0000020.5018911.80
37682011.05.13 10:01close18840.101.624730.000000.0000032.4018944.20
37692011.05.15 20:38sell18850.101.618610.000000.00000
37702011.05.16 02:29sell18860.101.619650.000000.00000
37712011.05.16 03:38sell18870.101.620790.000000.00000
37722011.05.16 07:16close18850.101.617040.000000.0000015.7018959.90
37732011.05.16 07:16close18860.101.617040.000000.0000026.1018986.00
37742011.05.16 07:16close18870.101.617040.000000.0000037.5019023.50
37752011.05.16 08:04sell18880.101.620260.000000.00000
37762011.05.16 08:19sell18890.101.621620.000000.00000
37772011.05.16 10:08sell18900.101.622630.000000.00000
37782011.05.16 17:08close18880.101.619580.000000.000006.8019030.30
37792011.05.16 17:08close18890.101.619580.000000.0000020.4019050.70
37802011.05.16 17:08close18900.101.619580.000000.0000030.5019081.20
37812011.05.17 00:08sell18910.101.619830.000000.00000
37822011.05.17 00:41sell18920.101.621010.000000.00000
37832011.05.17 02:22sell18930.101.622230.000000.00000
37842011.05.17 08:54close18910.101.620180.000000.00000-3.5019077.70
37852011.05.17 08:54close18920.101.620180.000000.000008.3019086.00
37862011.05.17 08:54close18930.101.620180.000000.0000020.5019106.50
37872011.05.18 11:02sell18940.101.616680.000000.00000
37882011.05.18 13:03sell18950.101.617810.000000.00000
37892011.05.18 14:28close18940.101.615240.000000.0000014.4019120.90
37902011.05.18 14:28close18950.101.615240.000000.0000025.7019146.60
37912011.05.23 14:09sell18960.101.611160.000000.00000
37922011.05.23 14:58sell18970.101.612380.000000.00000
37932011.05.23 19:19close18960.101.609790.000000.0000013.7019160.30
37942011.05.23 19:19close18970.101.609790.000000.0000025.9019186.20
37952011.05.23 23:13sell18980.101.611070.000000.00000
37962011.05.24 01:12sell18990.101.612330.000000.00000
37972011.05.24 02:09close18980.101.608620.000000.0000024.5019210.70
37982011.05.24 02:09close18990.101.608620.000000.0000037.1019247.80
37992011.05.27 04:52buy19000.101.641700.000000.00000
38002011.05.27 08:10close19000.101.644350.000000.0000026.5019274.30
38012011.05.31 01:55buy19010.101.653160.000000.00000
38022011.05.31 02:10buy19020.101.652040.000000.00000
38032011.05.31 03:49buy19030.101.651010.000000.00000
38042011.05.31 18:29close19010.101.646740.000000.00000-64.2019210.10
38052011.05.31 18:29close19020.101.646740.000000.00000-53.0019157.10
38062011.05.31 18:29close19030.101.646740.000000.00000-42.7019114.40
38072011.06.01 00:43sell19040.101.647580.000000.00000
38082011.06.01 02:12close19040.101.645150.000000.0000024.3019138.70
38092011.06.02 00:56sell19050.101.633600.000000.00000
38102011.06.02 02:20sell19060.101.635060.000000.00000
38112011.06.02 03:33close19050.101.632410.000000.0000011.9019150.60
38122011.06.02 03:33close19060.101.632410.000000.0000026.5019177.10
38132011.06.07 00:27sell19070.101.634810.000000.00000
38142011.06.07 02:03sell19080.101.636270.000000.00000
38152011.06.07 02:27sell19090.101.637270.000000.00000
38162011.06.08 03:18close19070.101.639080.000000.00000-42.7019134.40
38172011.06.08 03:18close19080.101.639080.000000.00000-28.1019106.30
38182011.06.08 03:18close19090.101.639080.000000.00000-18.1019088.20
38192011.06.08 17:04sell19100.101.640350.000000.00000
38202011.06.08 21:21sell19110.101.641350.000000.00000
38212011.06.09 02:15sell19120.101.642440.000000.00000
38222011.06.09 08:50close19100.101.639490.000000.000008.6019096.80
38232011.06.09 08:50close19110.101.639490.000000.0000018.6019115.40
38242011.06.09 08:50close19120.101.639490.000000.0000029.5019144.90
38252011.06.10 00:10buy19130.101.634360.000000.00000
38262011.06.10 00:33buy19140.101.633300.000000.00000
38272011.06.10 00:59buy19150.101.631360.000000.00000
38282011.06.12 20:02sell19160.101.623980.000000.00000
38292011.06.13 03:34sell19170.101.624990.000000.00000
38302011.06.13 03:36close19130.101.625530.000000.00000-88.3019056.60
38312011.06.13 03:36close19140.101.625530.000000.00000-77.7018978.90
38322011.06.13 03:36close19150.101.625530.000000.00000-58.3018920.60
38332011.06.13 03:51sell19180.101.627250.000000.00000
38342011.06.15 04:33close19160.101.632840.000000.00000-88.6018832.00
38352011.06.15 04:33close19170.101.632840.000000.00000-78.5018753.50
38362011.06.15 04:33close19180.101.632840.000000.00000-55.9018697.60
38372011.06.15 19:42sell19190.101.619600.000000.00000
38382011.06.15 20:29sell19200.101.620620.000000.00000
38392011.06.15 23:40sell19210.101.621750.000000.00000
38402011.06.16 00:44buy19220.101.619040.000000.00000
38412011.06.16 00:46close19190.101.618440.000000.0000011.6018709.20
38422011.06.16 00:46close19200.101.618440.000000.0000021.8018731.00
38432011.06.16 00:46close19210.101.618440.000000.0000033.1018764.10
38442011.06.16 00:58buy19230.101.617920.000000.00000
38452011.06.16 01:32buy19240.101.616800.000000.00000
38462011.06.16 04:26sell19250.101.617820.000000.00000
38472011.06.16 04:31close19250.101.612980.000000.0000048.4018812.50
38482011.06.16 09:39sell19260.101.612700.000000.00000
38492011.06.16 10:41close19220.101.614310.000000.00000-47.3018765.20
38502011.06.16 10:41close19230.101.614310.000000.00000-36.1018729.10
38512011.06.16 10:41close19240.101.614310.000000.00000-24.9018704.20
38522011.06.16 10:41sell19270.101.614310.000000.00000
38532011.06.16 14:37close19260.101.611310.000000.0000013.9018718.10
38542011.06.16 14:37close19270.101.611310.000000.0000030.0018748.10
38552011.06.16 15:35sell19280.101.613930.000000.00000
38562011.06.16 16:06sell19290.101.615070.000000.00000
38572011.06.16 17:22sell19300.101.616390.000000.00000
38582011.06.17 00:18close19280.101.613190.000000.000007.4018755.50
38592011.06.17 00:18close19290.101.613190.000000.0000018.8018774.30
38602011.06.17 00:18close19300.101.613190.000000.0000032.0018806.30
38612011.06.17 02:29sell19310.101.612880.000000.00000
38622011.06.17 03:59close19310.101.610350.000000.0000025.3018831.60
38632011.06.17 05:07sell19320.101.613470.000000.00000
38642011.06.17 05:18sell19330.101.614510.000000.00000
38652011.06.17 05:24sell19340.101.615870.000000.00000
38662011.06.20 00:40buy19350.101.613620.000000.00000
38672011.06.20 00:45close19320.101.613510.000000.00000-0.4018831.20
38682011.06.20 00:45close19330.101.613510.000000.0000010.0018841.20
38692011.06.20 00:45close19340.101.613510.000000.0000023.6018864.80
38702011.06.20 01:36buy19360.101.612290.000000.00000
38712011.06.20 03:37sell19370.101.614030.000000.00000
38722011.06.20 04:54close19350.101.615950.000000.0000023.3018888.10
38732011.06.20 04:54close19360.101.615950.000000.0000036.6018924.70
38742011.06.20 04:54sell19380.101.615950.000000.00000
38752011.06.20 05:11sell19390.101.616980.000000.00000
38762011.06.21 04:37close19370.101.619220.000000.00000-51.9018872.80
38772011.06.21 04:37close19380.101.619220.000000.00000-32.7018840.10
38782011.06.21 04:37close19390.101.619220.000000.00000-22.4018817.70
38792011.06.22 00:59sell19400.101.622510.000000.00000
38802011.06.22 01:45sell19410.101.623610.000000.00000
38812011.06.22 02:05sell19420.101.624630.000000.00000
38822011.06.22 03:51close19400.101.621090.000000.0000014.2018831.90
38832011.06.22 03:51close19410.101.621090.000000.0000025.2018857.10
38842011.06.22 03:51close19420.101.621090.000000.0000035.4018892.50
38852011.06.23 02:52sell19430.101.605650.000000.00000
38862011.06.23 03:17close19430.101.603750.000000.0000019.0018911.50
38872011.06.23 14:58sell19440.101.598610.000000.00000
38882011.06.23 15:00sell19450.101.599670.000000.00000
38892011.06.23 15:18sell19460.101.600970.000000.00000
38902011.06.24 02:41close19440.101.599250.000000.00000-6.4018905.10
38912011.06.24 02:41close19450.101.599250.000000.000004.2018909.30
38922011.06.24 02:41close19460.101.599250.000000.0000017.2018926.50
38932011.06.24 04:51sell19470.101.600940.000000.00000
38942011.06.24 04:58sell19480.101.602080.000000.00000
38952011.06.24 05:07sell19490.101.604330.000000.00000
38962011.06.24 08:23close19470.101.600240.000000.000007.0018933.50
38972011.06.24 08:23close19480.101.600240.000000.0000018.4018951.90
38982011.06.24 08:23close19490.101.600240.000000.0000040.9018992.80
38992011.06.27 02:03sell19500.101.594490.000000.00000
39002011.06.27 03:03sell19510.101.595530.000000.00000
39012011.06.27 03:06sell19520.101.596740.000000.00000
39022011.06.28 05:07close19500.101.594240.000000.000002.5018995.30
39032011.06.28 05:07close19510.101.594240.000000.0000012.9019008.20
39042011.06.28 05:07close19520.101.594240.000000.0000025.0019033.20
39052011.06.29 00:48sell19530.101.600310.000000.00000
39062011.06.29 03:22sell19540.101.601310.000000.00000
39072011.06.29 03:51close19530.101.598280.000000.0000020.3019053.50
39082011.06.29 03:51close19540.101.598280.000000.0000030.3019083.80
39092011.07.01 00:13sell19550.101.604330.000000.00000
39102011.07.01 00:31sell19560.101.605510.000000.00000
39112011.07.01 01:23sell19570.101.606510.000000.00000
39122011.07.01 04:31close19550.101.603480.000000.000008.5019092.30
39132011.07.01 04:31close19560.101.603480.000000.0000020.3019112.60
39142011.07.01 04:31close19570.101.603480.000000.0000030.3019142.90
39152011.07.04 00:02sell19580.101.608510.000000.00000
39162011.07.04 02:41sell19590.101.610780.000000.00000
39172011.07.04 02:49sell19600.101.611840.000000.00000
39182011.07.04 07:52close19580.101.608090.000000.000004.2019147.10
39192011.07.04 07:52close19590.101.608090.000000.0000026.9019174.00
39202011.07.04 07:52close19600.101.608090.000000.0000037.5019211.50
39212011.07.07 00:11buy19610.101.599460.000000.00000
39222011.07.07 00:44buy19620.101.598410.000000.00000
39232011.07.07 01:42buy19630.101.597210.000000.00000
39242011.07.07 04:03close19610.101.600980.000000.0000015.2019226.70
39252011.07.07 04:03close19620.101.600980.000000.0000025.7019252.40
39262011.07.07 04:03close19630.101.600980.000000.0000037.7019290.10
39272011.07.11 00:35buy19640.101.599900.000000.00000
39282011.07.11 02:36buy19650.101.598690.000000.00000
39292011.07.11 02:37buy19660.101.597400.000000.00000
39302011.07.12 05:42sell19670.101.585690.000000.00000
39312011.07.12 06:04close19670.101.582970.000000.0000027.2019317.30
39322011.07.12 08:33sell19680.101.584800.000000.00000
39332011.07.12 08:40close19640.101.586760.000000.00000-131.4019185.90
39342011.07.12 08:40close19650.101.586760.000000.00000-119.3019066.60
39352011.07.12 08:40close19660.101.586760.000000.00000-106.4018960.20
39362011.07.12 08:40sell19690.101.586760.000000.00000
39372011.07.12 09:19close19680.101.583800.000000.0000010.0018970.20
39382011.07.12 09:19close19690.101.583800.000000.0000029.6018999.80
39392011.07.12 09:43sell19700.101.586790.000000.00000
39402011.07.12 10:20sell19710.101.588350.000000.00000
39412011.07.12 10:29sell19720.101.589690.000000.00000
39422011.07.13 00:55buy19730.101.592470.000000.00000
39432011.07.13 03:07close19730.101.595430.000000.0000029.6019029.40
39442011.07.14 01:34close19700.101.612010.000000.00000-252.2018777.20
39452011.07.14 01:34close19710.101.612010.000000.00000-236.6018540.60
39462011.07.14 01:34close19720.101.612010.000000.00000-223.2018317.40
39472011.07.14 01:34buy19740.101.612010.000000.00000
39482011.07.14 02:57close19740.101.614520.000000.0000025.1018342.50
39492011.07.14 04:02buy19750.101.610790.000000.00000
39502011.07.14 04:38close19750.101.612830.000000.0000020.4018362.90
39512011.07.14 10:55buy19760.101.611750.000000.00000
39522011.07.14 13:13close19760.101.613910.000000.0000021.6018384.50
39532011.07.14 17:21sell19770.101.615140.000000.00000
39542011.07.14 19:39sell19780.101.616610.000000.00000
39552011.07.15 02:03buy19790.101.614480.000000.00000
39562011.07.15 03:11close19770.101.613280.000000.0000018.6018403.10
39572011.07.15 03:11close19780.101.613280.000000.0000033.3018436.40
39582011.07.15 03:11buy19800.101.613280.000000.00000
39592011.07.15 04:12buy19810.101.612040.000000.00000
39602011.07.15 11:14close19790.101.614350.000000.00000-1.3018435.10
39612011.07.15 11:14close19800.101.614350.000000.0000010.7018445.80
39622011.07.15 11:14close19810.101.614350.000000.0000023.1018468.90
39632011.07.18 00:53sell19820.101.610970.000000.00000
39642011.07.18 03:09sell19830.101.612160.000000.00000
39652011.07.18 04:11close19820.101.608660.000000.0000023.1018492.00
39662011.07.18 04:11close19830.101.608660.000000.0000035.0018527.00
39672011.07.19 17:14sell19840.101.613280.000000.00000
39682011.07.20 01:47close19840.101.610580.000000.0000027.0018554.00
39692011.07.21 17:00sell19850.101.632880.000000.00000
39702011.07.22 00:11close19850.101.630960.000000.0000019.2018573.20
39712011.07.22 08:23buy19860.101.629790.000000.00000
39722011.07.22 08:55buy19870.101.628710.000000.00000
39732011.07.22 09:47buy19880.101.627550.000000.00000
39742011.07.22 11:02close19860.101.631020.000000.0000012.3018585.50
39752011.07.22 11:02close19870.101.631020.000000.0000023.1018608.60
39762011.07.22 11:02close19880.101.631020.000000.0000034.7018643.30
39772011.07.25 03:22buy19890.101.628560.000000.00000
39782011.07.25 04:58buy19900.101.627130.000000.00000
39792011.07.25 08:09close19890.101.629830.000000.0000012.7018656.00
39802011.07.25 08:09close19900.101.629830.000000.0000027.0018683.00
39812011.07.27 03:11buy19910.101.640130.000000.00000
39822011.07.27 04:08close19910.101.642140.000000.0000020.1018703.10
39832011.07.27 06:18buy19920.101.639530.000000.00000
39842011.07.27 07:19buy19930.101.638360.000000.00000
39852011.07.27 07:27buy19940.101.637040.000000.00000
39862011.07.28 04:09close19920.101.635360.000000.00000-41.7018661.40
39872011.07.28 04:09close19930.101.635360.000000.00000-30.0018631.40
39882011.07.28 04:09close19940.101.635360.000000.00000-16.8018614.60
39892011.07.28 17:00sell19950.101.637200.000000.00000
39902011.07.28 22:33close19950.101.634440.000000.0000027.6018642.20
39912011.08.01 00:18sell19960.101.645420.000000.00000
39922011.08.01 03:04close19960.101.643160.000000.0000022.6018664.80
39932011.08.01 17:52sell19970.101.630630.000000.00000
39942011.08.01 21:00sell19980.101.631780.000000.00000
39952011.08.02 02:42close19970.101.629420.000000.0000012.1018676.90
39962011.08.02 02:42close19980.101.629420.000000.0000023.6018700.50
39972011.08.03 00:08sell19990.101.628860.000000.00000
39982011.08.03 03:01sell20000.101.630540.000000.00000
39992011.08.03 04:29sell20010.101.635700.000000.00000
40002011.08.03 10:37close19990.101.636870.000000.00000-80.1018620.40
40012011.08.03 10:37close20000.101.636870.000000.00000-63.3018557.10
40022011.08.03 10:37close20010.101.636870.000000.00000-11.7018545.40
40032011.08.03 17:06sell20020.101.642900.000000.00000
40042011.08.03 22:19close20020.101.640300.000000.0000026.0018571.40
40052011.08.09 13:48sell20030.101.622560.000000.00000
40062011.08.09 14:18sell20040.101.623680.000000.00000
40072011.08.09 14:21sell20050.101.626200.000000.00000
40082011.08.09 14:46close20030.101.620990.000000.0000015.7018587.10
40092011.08.09 14:46close20040.101.620990.000000.0000026.9018614.00
40102011.08.09 14:46close20050.101.620990.000000.0000052.1018666.10
40112011.08.10 20:37sell20060.101.613830.000000.00000
40122011.08.10 21:41sell20070.101.614880.000000.00000
40132011.08.10 21:49sell20080.101.616280.000000.00000
40142011.08.11 05:17close20060.101.614240.000000.00000-4.1018662.00
40152011.08.11 05:17close20070.101.614240.000000.000006.4018668.40
40162011.08.11 05:17close20080.101.614240.000000.0000020.4018688.80
40172011.08.15 17:02sell20090.101.639590.000000.00000
40182011.08.15 20:07close20090.101.637640.000000.0000019.5018708.30
40192011.08.16 20:09buy20100.101.643280.000000.00000
40202011.08.16 21:26buy20110.101.642090.000000.00000
40212011.08.17 00:55sell20120.101.643820.000000.00000
40222011.08.17 02:44close20100.101.644590.000000.0000013.1018721.40
40232011.08.17 02:44close20110.101.644590.000000.0000025.0018746.40
40242011.08.17 02:45sell20130.101.645030.000000.00000
40252011.08.17 03:08close20120.101.642320.000000.0000015.0018761.40
40262011.08.17 03:08close20130.101.642320.000000.0000027.1018788.50
40272011.08.18 03:05buy20140.101.650260.000000.00000
40282011.08.18 03:27close20140.101.652490.000000.0000022.3018810.80
40292011.08.18 05:22buy20150.101.650340.000000.00000
40302011.08.18 06:04close20150.101.652310.000000.0000019.7018830.50
40312011.08.18 06:39buy20160.101.650040.000000.00000
40322011.08.18 07:14buy20170.101.648240.000000.00000
40332011.08.18 08:27close20160.101.651190.000000.0000011.5018842.00
40342011.08.18 08:27close20170.101.651190.000000.0000029.5018871.50
40352011.08.19 13:33buy20180.101.651960.000000.00000
40362011.08.19 13:59buy20190.101.650360.000000.00000
40372011.08.19 14:01buy20200.101.649260.000000.00000
40382011.08.21 21:52close20180.101.650380.000000.00000-15.8018855.70
40392011.08.21 21:52close20190.101.650380.000000.000000.2018855.90
40402011.08.21 21:52close20200.101.650380.000000.0000011.2018867.10
40412011.08.24 00:00sell20210.101.649550.000000.00000
40422011.08.24 02:13sell20220.101.650580.000000.00000
40432011.08.24 05:03sell20230.101.651740.000000.00000
40442011.08.24 07:36close20210.101.647620.000000.0000019.3018886.40
40452011.08.24 07:36close20220.101.647620.000000.0000029.6018916.00
40462011.08.24 07:36close20230.101.647620.000000.0000041.2018957.20
40472011.08.25 18:54sell20240.101.628960.000000.00000
40482011.08.25 21:30sell20250.101.630160.000000.00000
40492011.08.25 22:32sell20260.101.631210.000000.00000
40502011.08.26 06:53close20240.101.627320.000000.0000016.4018973.60
40512011.08.26 06:53close20250.101.627320.000000.0000028.4019002.00
40522011.08.26 06:53close20260.101.627320.000000.0000038.9019040.90
40532011.08.29 17:11sell20270.101.641730.000000.00000
40542011.08.30 01:37close20270.101.639300.000000.0000024.3019065.20
40552011.08.30 17:32sell20280.101.631000.000000.00000
40562011.08.31 01:32sell20290.101.632060.000000.00000
40572011.08.31 03:32close20280.101.628220.000000.0000027.8019093.00
40582011.08.31 03:32close20290.101.628220.000000.0000038.4019131.40
40592011.09.01 01:39sell20300.101.624320.000000.00000
40602011.09.01 04:00close20300.101.622370.000000.0000019.5019150.90
40612011.09.01 07:53sell20310.101.621550.000000.00000
40622011.09.01 09:11close20310.101.618170.000000.0000033.8019184.70
40632011.09.01 14:58sell20320.101.618350.000000.00000
40642011.09.01 19:11sell20330.101.619380.000000.00000
40652011.09.02 02:56sell20340.101.620420.000000.00000
40662011.09.04 18:00close20320.101.617900.000000.000004.5019189.20
40672011.09.04 18:00close20330.101.617900.000000.0000014.8019204.00
40682011.09.04 18:00close20340.101.617900.000000.0000025.2019229.20
40692011.09.04 20:38sell20350.101.617830.000000.00000
40702011.09.05 02:09close20350.101.615730.000000.0000021.0019250.20
40712011.09.05 04:40sell20360.101.615530.000000.00000
40722011.09.05 05:20close20360.101.613440.000000.0000020.9019271.10
40732011.09.05 07:28sell20370.101.614770.000000.00000
40742011.09.05 08:40close20370.101.612280.000000.0000024.9019296.00
40752011.09.05 14:36sell20380.101.611390.000000.00000
40762011.09.05 19:45close20380.101.609460.000000.0000019.3019315.30
40772011.09.06 00:13buy20390.101.607370.000000.00000
40782011.09.06 01:44sell20400.101.609140.000000.00000
40792011.09.06 01:50close20390.101.609500.000000.0000021.3019336.60
40802011.09.06 01:52sell20410.101.610280.000000.00000
40812011.09.06 02:23sell20420.101.611340.000000.00000
40822011.09.06 06:32close20400.101.608020.000000.0000011.2019347.80
40832011.09.06 06:32close20410.101.608020.000000.0000022.6019370.40
40842011.09.06 06:32close20420.101.608020.000000.0000033.2019403.60
40852011.09.06 18:15sell20430.101.595710.000000.00000
40862011.09.06 20:31sell20440.101.597050.000000.00000
40872011.09.06 22:22sell20450.101.598160.000000.00000
40882011.09.07 10:00close20430.101.595450.000000.000002.6019406.20
40892011.09.07 10:00close20440.101.595450.000000.0000016.0019422.20
40902011.09.07 10:00close20450.101.595450.000000.0000027.1019449.30
40912011.09.07 12:23sell20460.101.596800.000000.00000
40922011.09.07 13:06sell20470.101.597850.000000.00000
40932011.09.07 13:47sell20480.101.598920.000000.00000
40942011.09.07 21:32close20460.101.595920.000000.000008.8019458.10
40952011.09.07 21:32close20470.101.595920.000000.0000019.3019477.40
40962011.09.07 21:32close20480.101.595920.000000.0000030.0019507.40
40972011.09.08 04:52sell20490.101.595440.000000.00000
40982011.09.08 05:29sell20500.101.599120.000000.00000
40992011.09.08 06:01sell20510.101.600750.000000.00000
41002011.09.08 14:17close20490.101.596160.000000.00000-7.2019500.20
41012011.09.08 14:17close20500.101.596160.000000.0000029.6019529.80
41022011.09.08 14:17close20510.101.596160.000000.0000045.9019575.70
41032011.09.08 17:41sell20520.101.597190.000000.00000
41042011.09.08 19:30sell20530.101.598270.000000.00000
41052011.09.09 04:56close20520.101.593420.000000.0000037.7019613.40
41062011.09.09 04:56close20530.101.593420.000000.0000048.5019661.90
41072011.09.12 00:54buy20540.101.583500.000000.00000
41082011.09.12 02:21buy20550.101.582020.000000.00000
41092011.09.12 02:28buy20560.101.580550.000000.00000
41102011.09.12 05:41sell20570.101.584240.000000.00000
41112011.09.12 05:42close20540.101.584170.000000.000006.7019668.60
41122011.09.12 05:42close20550.101.584170.000000.0000021.5019690.10
41132011.09.12 05:42close20560.101.584170.000000.0000036.2019726.30
41142011.09.12 05:47sell20580.101.585630.000000.00000
41152011.09.12 07:19sell20590.101.586710.000000.00000
41162011.09.12 10:46close20570.101.583430.000000.000008.1019734.40
41172011.09.12 10:46close20580.101.583430.000000.0000022.0019756.40
41182011.09.12 10:46close20590.101.583430.000000.0000032.8019789.20
41192011.09.12 15:44sell20600.101.582770.000000.00000
41202011.09.12 15:53sell20610.101.584320.000000.00000
41212011.09.12 15:54sell20620.101.585330.000000.00000
41222011.09.13 03:03close20600.101.583030.000000.00000-2.6019786.60
41232011.09.13 03:03close20610.101.583030.000000.0000012.9019799.50
41242011.09.13 03:03close20620.101.583030.000000.0000023.0019822.50
41252011.09.13 06:06sell20630.101.582960.000000.00000
41262011.09.13 06:23sell20640.101.584130.000000.00000
41272011.09.13 07:24close20630.101.581130.000000.0000018.3019840.80
41282011.09.13 07:24close20640.101.581130.000000.0000030.0019870.80
41292011.09.13 09:33sell20650.101.584010.000000.00000
41302011.09.13 10:40close20650.101.581640.000000.0000023.7019894.50
41312011.09.13 13:05sell20660.101.582910.000000.00000
41322011.09.13 15:00close20660.101.580930.000000.0000019.8019914.30
41332011.09.13 20:16sell20670.101.579070.000000.00000
41342011.09.13 23:16close20670.101.577120.000000.0000019.5019933.80
41352011.09.14 04:31sell20680.101.576480.000000.00000
41362011.09.14 05:14sell20690.101.578050.000000.00000
41372011.09.14 06:34sell20700.101.579210.000000.00000
41382011.09.14 10:51close20680.101.574700.000000.0000017.8019951.60
41392011.09.14 10:51close20690.101.574700.000000.0000033.5019985.10
41402011.09.14 10:51close20700.101.574700.000000.0000045.1020030.20
41412011.09.14 13:50sell20710.101.577880.000000.00000
41422011.09.14 14:07sell20720.101.578970.000000.00000
41432011.09.14 21:18close20710.101.576250.000000.0000016.3020046.50
41442011.09.14 21:18close20720.101.576250.000000.0000027.2020073.70
41452011.09.14 23:33sell20730.101.576910.000000.00000
41462011.09.15 04:31sell20740.101.578670.000000.00000
41472011.09.15 04:39sell20750.101.579960.000000.00000
41482011.09.16 03:16close20730.101.577210.000000.00000-3.0020070.70
41492011.09.16 03:16close20740.101.577210.000000.0000014.6020085.30
41502011.09.16 03:16close20750.101.577210.000000.0000027.5020112.80
41512011.09.19 02:40sell20760.101.571230.000000.00000
41522011.09.19 02:56sell20770.101.572610.000000.00000
41532011.09.19 03:06sell20780.101.573780.000000.00000
41542011.09.19 08:52close20760.101.569640.000000.0000015.9020128.70
41552011.09.19 08:52close20770.101.569640.000000.0000029.7020158.40
41562011.09.19 08:52close20780.101.569640.000000.0000041.4020199.80
41572011.09.19 11:47sell20790.101.567900.000000.00000
41582011.09.19 14:09sell20800.101.569660.000000.00000
41592011.09.19 14:17sell20810.101.570820.000000.00000
41602011.09.19 18:41close20790.101.566800.000000.0000011.0020210.80
41612011.09.19 18:41close20800.101.566800.000000.0000028.6020239.40
41622011.09.19 18:41close20810.101.566800.000000.0000040.2020279.60
41632011.09.19 20:52sell20820.101.567950.000000.00000
41642011.09.20 02:55sell20830.101.569080.000000.00000
41652011.09.20 03:24sell20840.101.570440.000000.00000
41662011.09.20 05:23close20820.101.567190.000000.000007.6020287.20
41672011.09.20 05:23close20830.101.567190.000000.0000018.9020306.10
41682011.09.20 05:23close20840.101.567190.000000.0000032.5020338.60
41692011.09.21 11:02sell20850.101.561790.000000.00000
41702011.09.21 11:41sell20860.101.562930.000000.00000
41712011.09.21 12:24sell20870.101.564000.000000.00000
41722011.09.21 14:37close20850.101.560000.000000.0000017.9020356.50
41732011.09.21 14:37close20860.101.560000.000000.0000029.3020385.80
41742011.09.21 14:37close20870.101.560000.000000.0000040.0020425.80
41752011.09.22 01:46sell20880.101.546610.000000.00000
41762011.09.22 02:53sell20890.101.547640.000000.00000
41772011.09.22 02:55sell20900.101.548680.000000.00000
41782011.09.22 04:07close20880.101.544740.000000.0000018.7020444.50
41792011.09.22 04:07close20890.101.544740.000000.0000029.0020473.50
41802011.09.22 04:07close20900.101.544740.000000.0000039.4020512.90
41812011.09.22 12:56sell20910.101.538620.000000.00000
41822011.09.22 13:49close20910.101.536410.000000.0000022.1020535.00
41832011.09.22 14:24sell20920.101.539420.000000.00000
41842011.09.22 14:29sell20930.101.540940.000000.00000
41852011.09.22 14:57close20920.101.537080.000000.0000023.4020558.40
41862011.09.22 14:57close20930.101.537080.000000.0000038.6020597.00
41872011.09.22 19:41sell20940.101.537620.000000.00000
41882011.09.22 19:49sell20950.101.538640.000000.00000
41892011.09.22 20:02sell20960.101.540100.000000.00000
41902011.09.27 03:48close20940.101.555560.000000.00000-179.4020417.60
41912011.09.27 03:48close20950.101.555560.000000.00000-169.2020248.40
41922011.09.27 03:48close20960.101.555560.000000.00000-154.6020093.80
41932011.09.29 00:07sell20970.101.562640.000000.00000
41942011.09.29 00:53sell20980.101.563690.000000.00000
41952011.09.29 03:37sell20990.101.565920.000000.00000
41962011.09.29 13:38close20970.101.562890.000000.00000-2.5020091.30
41972011.09.29 13:38close20980.101.562890.000000.000008.0020099.30
41982011.09.29 13:38close20990.101.562890.000000.0000030.3020129.60
41992011.10.03 00:21buy21000.101.550500.000000.00000
42002011.10.03 02:33close21000.101.553750.000000.0000032.5020162.10
42012011.10.03 15:07sell21010.101.548060.000000.00000
42022011.10.03 16:05close21010.101.546040.000000.0000020.2020182.30
42032011.10.03 21:05sell21020.101.544500.000000.00000
42042011.10.03 21:36sell21030.101.545580.000000.00000
42052011.10.04 03:52close21020.101.541540.000000.0000029.6020211.90
42062011.10.04 03:52close21030.101.541540.000000.0000040.4020252.30
42072011.10.04 10:40sell21040.101.539450.000000.00000
42082011.10.04 10:45sell21050.101.541060.000000.00000
42092011.10.04 14:15close21040.101.538030.000000.0000014.2020266.50
42102011.10.04 14:15close21050.101.538030.000000.0000030.3020296.80
42112011.10.04 15:33sell21060.101.540240.000000.00000
42122011.10.04 15:44sell21070.101.541540.000000.00000
42132011.10.04 15:56sell21080.101.543100.000000.00000
42142011.10.05 10:44close21060.101.541710.000000.00000-14.7020282.10
42152011.10.05 10:44close21070.101.541710.000000.00000-1.7020280.40
42162011.10.05 10:44close21080.101.541710.000000.0000013.9020294.30
42172011.10.05 17:48sell21090.101.547250.000000.00000
42182011.10.05 22:04close21090.101.545300.000000.0000019.5020313.80
42192011.10.06 09:42sell21100.101.532890.000000.00000
42202011.10.06 10:13sell21110.101.533960.000000.00000
42212011.10.06 10:23sell21120.101.535890.000000.00000
42222011.10.11 11:18close21100.101.559960.000000.00000-270.7020043.10
42232011.10.11 11:18close21110.101.559960.000000.00000-260.0019783.10
42242011.10.11 11:18close21120.101.559960.000000.00000-240.7019542.40
42252011.10.13 00:10sell21130.101.575250.000000.00000
42262011.10.13 04:11close21130.101.573350.000000.0000019.0019561.40
42272011.10.13 04:16buy21140.101.571400.000000.00000
42282011.10.13 04:24buy21150.101.569540.000000.00000
42292011.10.13 04:40buy21160.101.568220.000000.00000
42302011.10.13 10:37close21140.101.571980.000000.000005.8019567.20
42312011.10.13 10:37close21150.101.571980.000000.0000024.4019591.60
42322011.10.13 10:37close21160.101.571980.000000.0000037.6019629.20
42332011.10.13 20:59buy21170.101.573030.000000.00000
42342011.10.14 00:12sell21180.101.575010.000000.00000
42352011.10.14 00:15close21170.101.575140.000000.0000021.1019650.30
42362011.10.14 01:37sell21190.101.576070.000000.00000
42372011.10.14 02:02sell21200.101.577180.000000.00000
42382011.10.16 20:55buy21210.101.580370.000000.00000
42392011.10.17 00:07buy21220.101.579360.000000.00000
42402011.10.17 03:24close21210.101.582140.000000.0000017.7019668.00
42412011.10.17 03:24close21220.101.582140.000000.0000027.8019695.80
42422011.10.17 06:56close21180.101.575160.000000.00000-1.5019694.30
42432011.10.17 06:56close21190.101.575160.000000.000009.1019703.40
42442011.10.17 06:56close21200.101.575160.000000.0000020.2019723.60
42452011.10.18 00:00sell21230.101.581580.000000.00000
42462011.10.18 02:36close21230.101.579660.000000.0000019.2019742.80
42472011.10.24 00:01sell21240.101.596730.000000.00000
42482011.10.24 00:13sell21250.101.597870.000000.00000
42492011.10.24 02:24sell21260.101.599160.000000.00000
42502011.10.24 03:54close21240.101.596000.000000.000007.3019750.10
42512011.10.24 03:54close21250.101.596000.000000.0000018.7019768.80
42522011.10.24 03:54close21260.101.596000.000000.0000031.6019800.40
42532011.10.24 09:23buy21270.101.591130.000000.00000
42542011.10.24 09:42close21270.101.593250.000000.0000021.2019821.60
42552011.10.25 01:39buy21280.101.598280.000000.00000
42562011.10.25 03:48close21280.101.600610.000000.0000023.3019844.90
42572011.10.25 09:38buy21290.101.597930.000000.00000
42582011.10.25 09:48close21290.101.600290.000000.0000023.6019868.50
42592011.10.25 10:05buy21300.101.598530.000000.00000
42602011.10.25 10:52buy21310.101.597390.000000.00000
42612011.10.25 12:15close21300.101.599930.000000.0000014.0019882.50
42622011.10.25 12:15close21310.101.599930.000000.0000025.4019907.90
42632011.10.25 15:57buy21320.101.599970.000000.00000
42642011.10.25 20:52close21320.101.601880.000000.0000019.1019927.00
42652011.10.26 00:18sell21330.101.603400.000000.00000
42662011.10.26 04:18close21330.101.601460.000000.0000019.4019946.40
42672011.10.27 15:49buy21340.101.609260.000000.00000
42682011.10.27 22:29buy21350.101.608220.000000.00000
42692011.10.28 04:11close21340.101.610090.000000.000008.3019954.70
42702011.10.28 04:11close21350.101.610090.000000.0000018.7019973.40
42712011.10.28 13:54buy21360.101.611500.000000.00000
42722011.10.30 18:00close21360.101.613020.000000.0000015.2019988.60
42732011.10.30 21:54buy21370.101.609840.000000.00000
42742011.10.30 22:13buy21380.101.608600.000000.00000
42752011.10.30 22:21buy21390.101.607060.000000.00000
42762011.10.31 03:55close21370.101.604060.000000.00000-57.8019930.80
42772011.10.31 03:55close21380.101.604060.000000.00000-45.4019885.40
42782011.10.31 03:55close21390.101.604060.000000.00000-30.0019855.40
42792011.10.31 15:23buy21400.101.609960.000000.00000
42802011.10.31 16:00buy21410.101.608610.000000.00000
42812011.10.31 18:36buy21420.101.607430.000000.00000
42822011.11.01 13:31close21400.101.598140.000000.00000-118.2019737.20
42832011.11.01 13:31close21410.101.598140.000000.00000-104.7019632.50
42842011.11.01 13:31close21420.101.598140.000000.00000-92.9019539.60
42852011.11.02 00:05sell21430.101.597820.000000.00000
42862011.11.02 02:15sell21440.101.598890.000000.00000
42872011.11.02 04:07sell21450.101.601130.000000.00000
42882011.11.02 12:36close21430.101.595790.000000.0000020.3019559.90
42892011.11.02 12:36close21440.101.595790.000000.0000031.0019590.90
42902011.11.02 12:36close21450.101.595790.000000.0000053.4019644.30
42912011.11.03 00:00sell21460.101.591100.000000.00000
42922011.11.03 03:14close21460.101.589030.000000.0000020.7019665.00
42932011.11.04 00:35sell21470.101.602050.000000.00000
42942011.11.04 06:51sell21480.101.603060.000000.00000
42952011.11.04 09:15close21470.101.600160.000000.0000018.9019683.90
42962011.11.04 09:15close21480.101.600160.000000.0000029.0019712.90
42972011.11.09 19:49sell21490.101.591720.000000.00000
42982011.11.09 22:07sell21500.101.592860.000000.00000
42992011.11.10 02:11close21490.101.590040.000000.0000016.8019729.70
43002011.11.10 02:11close21500.101.590040.000000.0000028.2019757.90
43012011.11.15 12:35sell21510.101.583800.000000.00000
43022011.11.15 16:07close21510.101.581830.000000.0000019.7019777.60
43032011.11.16 01:42sell21520.101.577870.000000.00000
43042011.11.16 03:17sell21530.101.579270.000000.00000
43052011.11.16 03:23sell21540.101.580520.000000.00000
43062011.11.16 04:52close21520.101.577230.000000.000006.4019784.00
43072011.11.16 04:52close21530.101.577230.000000.0000020.4019804.40
43082011.11.16 04:52close21540.101.577230.000000.0000032.9019837.30
43092011.11.16 07:14sell21550.101.578680.000000.00000
43102011.11.16 07:17sell21560.101.579880.000000.00000
43112011.11.16 07:26sell21570.101.581130.000000.00000
43122011.11.16 08:36close21550.101.577720.000000.000009.6019846.90
43132011.11.16 08:36close21560.101.577720.000000.0000021.6019868.50
43142011.11.16 08:36close21570.101.577720.000000.0000034.1019902.60
43152011.11.16 13:30sell21580.101.578570.000000.00000
43162011.11.16 15:19close21580.101.576520.000000.0000020.5019923.10
43172011.11.16 20:52sell21590.101.571600.000000.00000
43182011.11.16 22:39sell21600.101.572670.000000.00000
43192011.11.16 23:59sell21610.101.573680.000000.00000
43202011.11.18 00:17buy21620.101.575730.000000.00000
43212011.11.18 02:29close21620.101.578720.000000.0000029.9019953.00
43222011.11.18 09:50close21590.101.578590.000000.00000-69.9019883.10
43232011.11.18 09:50close21600.101.578590.000000.00000-59.2019823.90
43242011.11.18 09:50close21610.101.578590.000000.00000-49.1019774.80
43252011.11.21 11:14sell21630.101.565310.000000.00000
43262011.11.21 12:03sell21640.101.566590.000000.00000
43272011.11.21 22:31close21630.101.564770.000000.000005.4019780.20
43282011.11.21 22:31close21640.101.564770.000000.0000018.2019798.40
43292011.11.22 00:49sell21650.101.564140.000000.00000
43302011.11.22 02:07sell21660.101.565160.000000.00000
43312011.11.22 02:14sell21670.101.566750.000000.00000
43322011.11.22 04:51close21650.101.563230.000000.000009.1019807.50
43332011.11.22 04:51close21660.101.563230.000000.0000019.3019826.80
43342011.11.22 04:51close21670.101.563230.000000.0000035.2019862.00
43352011.11.22 06:40sell21680.101.567680.000000.00000
43362011.11.22 07:24close21680.101.565690.000000.0000019.9019881.90
43372011.11.22 12:09sell21690.101.566690.000000.00000
43382011.11.22 13:31close21690.101.564710.000000.0000019.8019901.70
43392011.11.22 17:52sell21700.101.564190.000000.00000
43402011.11.22 20:03sell21710.101.565280.000000.00000
43412011.11.22 20:44close21700.101.562550.000000.0000016.4019918.10
43422011.11.22 20:44close21710.101.562550.000000.0000027.3019945.40
43432011.11.22 23:25sell21720.101.562100.000000.00000
43442011.11.23 02:57close21720.101.559600.000000.0000025.0019970.40
43452011.11.23 07:14sell21730.101.559320.000000.00000
43462011.11.23 07:45close21730.101.556960.000000.0000023.6019994.00
43472011.11.23 18:26sell21740.101.553400.000000.00000
43482011.11.23 20:11sell21750.101.554520.000000.00000
43492011.11.23 22:50sell21760.101.555540.000000.00000
43502011.11.24 05:49close21740.101.552080.000000.0000013.2020007.20
43512011.11.24 05:49close21750.101.552080.000000.0000024.4020031.60
43522011.11.24 05:49close21760.101.552080.000000.0000034.6020066.20
43532011.11.25 02:00sell21770.101.547220.000000.00000
43542011.11.25 03:17sell21780.101.548270.000000.00000
43552011.11.25 04:11close21770.101.544570.000000.0000026.5020092.70
43562011.11.25 04:11close21780.101.544570.000000.0000037.0020129.70
43572011.11.25 06:58sell21790.101.548020.000000.00000
43582011.11.25 07:08sell21800.101.549120.000000.00000
43592011.11.25 08:36close21790.101.546290.000000.0000017.3020147.00
43602011.11.25 08:36close21800.101.546290.000000.0000028.3020175.30
43612011.11.25 10:06sell21810.101.550970.000000.00000
43622011.11.25 11:31close21810.101.548880.000000.0000020.9020196.20
43632011.11.25 15:39sell21820.101.544770.000000.00000
43642011.11.27 18:00sell21830.101.548940.000000.00000
43652011.11.27 20:05sell21840.101.550380.000000.00000
43662011.11.28 02:42close21820.101.547660.000000.00000-28.9020167.30
43672011.11.28 02:42close21830.101.547660.000000.0000012.8020180.10
43682011.11.28 02:42close21840.101.547660.000000.0000027.2020207.30
43692011.11.29 00:06sell21850.101.551470.000000.00000
43702011.11.29 00:27sell21860.101.552510.000000.00000
43712011.11.29 03:38sell21870.101.553570.000000.00000
43722011.11.30 02:14close21850.101.555900.000000.00000-44.3020163.00
43732011.11.30 02:14close21860.101.555900.000000.00000-33.9020129.10
43742011.11.30 02:14close21870.101.555900.000000.00000-23.3020105.80
43752011.12.06 00:51sell21880.101.562830.000000.00000
43762011.12.06 01:58sell21890.101.563830.000000.00000
43772011.12.06 02:38close21880.101.560300.000000.0000025.3020131.10
43782011.12.06 02:38close21890.101.560300.000000.0000035.3020166.40
43792011.12.13 19:56sell21900.101.549310.000000.00000
43802011.12.14 03:30sell21910.101.551590.000000.00000
43812011.12.14 03:32sell21920.101.552940.000000.00000
43822011.12.14 06:16close21900.101.549330.000000.00000-0.2020166.20
43832011.12.14 06:16close21910.101.549330.000000.0000022.6020188.80
43842011.12.14 06:16close21920.101.549330.000000.0000036.1020224.90
43852011.12.15 02:02sell21930.101.545210.000000.00000
43862011.12.15 02:06sell21940.101.546850.000000.00000
43872011.12.15 02:59sell21950.101.547940.000000.00000
43882011.12.16 03:28close21930.101.550080.000000.00000-48.7020176.20
43892011.12.16 03:28close21940.101.550080.000000.00000-32.3020143.90
43902011.12.16 03:28close21950.101.550080.000000.00000-21.4020122.50
43912011.12.20 11:41buy21960.101.566260.000000.00000
43922011.12.20 19:07close21960.101.567890.000000.0000016.3020138.80
43932011.12.21 06:02buy21970.101.569690.000000.00000
43942011.12.21 06:19close21970.101.571630.000000.0000019.4020158.20
43952011.12.21 06:38buy21980.101.569360.000000.00000
43962011.12.21 07:36close21980.101.571540.000000.0000021.8020180.00
43972011.12.27 00:33sell21990.101.562530.000000.00000
43982011.12.27 01:32sell22000.101.563540.000000.00000
43992011.12.27 02:17sell22010.101.565180.000000.00000
44002011.12.28 08:58close21990.101.564660.000000.00000-21.3020158.70
44012011.12.28 08:58close22000.101.564660.000000.00000-11.2020147.50
44022011.12.28 08:58close22010.101.564660.000000.000005.2020152.70
44032011.12.28 21:57sell22020.101.545350.000000.00000
44042011.12.29 01:32sell22030.101.546560.000000.00000
44052011.12.29 04:04close22020.101.543440.000000.0000019.1020171.80
44062011.12.29 04:04close22030.101.543440.000000.0000031.2020203.00
44072011.12.29 07:58sell22040.101.540600.000000.00000
44082011.12.29 08:15sell22050.101.541740.000000.00000
44092011.12.29 08:45sell22060.101.542790.000000.00000
44102011.12.29 11:11close22040.101.539490.000000.0000011.1020214.10
44112011.12.29 11:11close22050.101.539490.000000.0000022.5020236.60
44122011.12.29 11:11close22060.101.539490.000000.0000033.0020269.60
44132011.12.29 14:41sell22070.101.540590.000000.00000
44142011.12.29 15:44sell22080.101.541620.000000.00000
44152011.12.30 02:45sell22090.101.543740.000000.00000
44162012.01.05 03:55close22070.101.557450.000000.00000-168.6020101.00
44172012.01.05 03:55close22080.101.557450.000000.00000-158.3019942.70
44182012.01.05 03:55close22090.101.557450.000000.00000-137.1019805.60
44192012.01.06 00:06buy22100.101.548830.000000.00000
44202012.01.06 02:43close22100.101.551320.000000.0000024.9019830.50
44212012.01.08 23:18sell22110.101.541400.000000.00000
44222012.01.09 00:11sell22120.101.542440.000000.00000
44232012.01.09 02:06sell22130.101.543530.000000.00000
44242012.01.11 06:22close22110.101.540820.000000.000005.8019836.30
44252012.01.11 06:22close22120.101.540820.000000.0000016.2019852.50
44262012.01.11 06:22close22130.101.540820.000000.0000027.1019879.60
44272012.01.11 16:57sell22140.101.532960.000000.00000
44282012.01.12 02:47close22140.101.530020.000000.0000029.4019909.00
44292012.01.12 04:48sell22150.101.532630.000000.00000
44302012.01.12 04:54sell22160.101.533650.000000.00000
44312012.01.12 05:02sell22170.101.534670.000000.00000
44322012.01.13 08:48close22150.101.532280.000000.000003.5019912.50
44332012.01.13 08:48close22160.101.532280.000000.0000013.7019926.20
44342012.01.13 08:48close22170.101.532280.000000.0000023.9019950.10
44352012.01.13 15:34sell22180.101.531270.000000.00000
44362012.01.13 15:49sell22190.101.532340.000000.00000
44372012.01.15 18:00close22180.101.530270.000000.0000010.0019960.10
44382012.01.15 18:00close22190.101.530270.000000.0000020.7019980.80
44392012.01.22 19:13buy22200.101.553880.000000.00000
44402012.01.23 03:38buy22210.101.552810.000000.00000
44412012.01.23 05:38close22200.101.555820.000000.0000019.4020000.20
44422012.01.23 05:38close22210.101.555820.000000.0000030.1020030.30
44432012.01.24 00:36sell22220.101.555220.000000.00000
44442012.01.24 02:28sell22230.101.556710.000000.00000
44452012.01.24 06:39sell22240.101.557750.000000.00000
44462012.01.25 03:43close22220.101.558730.000000.00000-35.1019995.20
44472012.01.25 03:43close22230.101.558730.000000.00000-20.2019975.00
44482012.01.25 03:43close22240.101.558730.000000.00000-9.8019965.20
44492012.01.27 08:36buy22250.101.569230.000000.00000
44502012.01.27 09:36close22250.101.572130.000000.0000029.0019994.20
44512012.02.01 17:11sell22260.101.583990.000000.00000
44522012.02.01 19:45sell22270.101.585120.000000.00000
44532012.02.02 03:12buy22280.101.583050.000000.00000
44542012.02.02 04:20close22260.101.582620.000000.0000013.7020007.90
44552012.02.02 04:20close22270.101.582620.000000.0000025.0020032.90
44562012.02.02 09:42buy22290.101.582020.000000.00000
44572012.02.02 10:39buy22300.101.580840.000000.00000
44582012.02.02 11:09close22280.101.583880.000000.000008.3020041.20
44592012.02.02 11:09close22290.101.583880.000000.0000018.6020059.80
44602012.02.02 11:09close22300.101.583880.000000.0000030.4020090.20
44612012.02.03 00:45sell22310.101.582030.000000.00000
44622012.02.03 02:06sell22320.101.583040.000000.00000
44632012.02.03 04:32sell22330.101.584450.000000.00000
44642012.02.03 08:45close22310.101.579780.000000.0000022.5020112.70
44652012.02.03 08:45close22320.101.579780.000000.0000032.6020145.30
44662012.02.03 08:45close22330.101.579780.000000.0000046.7020192.00
44672012.02.08 00:59sell22340.101.590370.000000.00000
44682012.02.08 01:21sell22350.101.591430.000000.00000
44692012.02.08 04:49sell22360.101.592690.000000.00000
44702012.02.08 05:59close22340.101.588690.000000.0000016.8020208.80
44712012.02.08 05:59close22350.101.588690.000000.0000027.4020236.20
44722012.02.08 05:59close22360.101.588690.000000.0000040.0020276.20
44732012.02.15 00:09sell22370.101.572240.000000.00000
44742012.02.15 03:52close22370.101.570240.000000.0000020.0020296.20
44752012.02.21 00:57sell22380.101.585710.000000.00000
44762012.02.21 05:11close22380.101.583580.000000.0000021.3020317.50
44772012.02.22 00:54sell22390.101.579110.000000.00000
44782012.02.22 02:51sell22400.101.580200.000000.00000
44792012.02.22 04:08close22390.101.577670.000000.0000014.4020331.90
44802012.02.22 04:08close22400.101.577670.000000.0000025.3020357.20
44812012.02.22 11:06sell22410.101.568310.000000.00000
44822012.02.22 20:03close22410.101.566270.000000.0000020.4020377.60
44832012.02.22 21:58sell22420.101.566940.000000.00000
44842012.02.23 02:00sell22430.101.569460.000000.00000
44852012.02.23 04:19sell22440.101.570490.000000.00000
44862012.02.28 10:08close22420.101.582020.000000.00000-150.8020226.80
44872012.02.28 10:08close22430.101.582020.000000.00000-125.6020101.20
44882012.02.28 10:08close22440.101.582020.000000.00000-115.3019985.90
44892012.03.01 00:21sell22450.101.593110.000000.00000
44902012.03.01 02:29close22450.101.591170.000000.0000019.4020005.30
44912012.03.06 20:07sell22460.101.572820.000000.00000
44922012.03.07 03:09sell22470.101.573920.000000.00000
44932012.03.07 04:40sell22480.101.575120.000000.00000
44942012.03.07 08:28close22460.101.571460.000000.0000013.6020018.90
44952012.03.07 08:28close22470.101.571460.000000.0000024.6020043.50
44962012.03.07 08:28close22480.101.571460.000000.0000036.6020080.10
44972012.03.08 00:36sell22490.101.575400.000000.00000
44982012.03.08 01:01sell22500.101.576660.000000.00000
44992012.03.08 03:25sell22510.101.577670.000000.00000
45002012.03.09 01:21close22490.101.579960.000000.00000-45.6020034.50
45012012.03.09 01:21close22500.101.579960.000000.00000-33.0020001.50
45022012.03.09 01:21close22510.101.579960.000000.00000-22.9019978.60
45032012.03.09 15:09sell22520.101.568310.000000.00000
45042012.03.11 19:18close22520.101.567160.000000.0000011.5019990.10
45052012.03.12 01:42sell22530.101.567420.000000.00000
45062012.03.12 02:22sell22540.101.568460.000000.00000
45072012.03.12 05:53close22530.101.564600.000000.0000028.2020018.30
45082012.03.12 05:53close22540.101.564600.000000.0000038.6020056.90
45092012.03.12 15:41sell22550.101.564410.000000.00000
45102012.03.12 21:16sell22560.101.565530.000000.00000
45112012.03.13 04:18sell22570.101.566800.000000.00000
45122012.03.13 07:55close22550.101.563630.000000.000007.8020064.70
45132012.03.13 07:55close22560.101.563630.000000.0000019.0020083.70
45142012.03.13 07:55close22570.101.563630.000000.0000031.7020115.40
45152012.03.14 00:59buy22580.101.566680.000000.00000
45162012.03.14 03:08close22580.101.569750.000000.0000030.7020146.10
45172012.03.27 06:59buy22590.101.596700.000000.00000
45182012.03.27 07:37buy22600.101.595430.000000.00000
45192012.03.27 09:01close22590.101.598050.000000.0000013.5020159.60
45202012.03.27 09:01close22600.101.598050.000000.0000026.2020185.80
45212012.03.30 00:54sell22610.101.598760.000000.00000
45222012.03.30 02:47sell22620.101.599940.000000.00000
45232012.03.30 02:48sell22630.101.601800.000000.00000
45242012.03.30 04:23close22610.101.597370.000000.0000013.9020199.70
45252012.03.30 04:23close22620.101.597370.000000.0000025.7020225.40
45262012.03.30 04:23close22630.101.597370.000000.0000044.3020269.70
45272012.04.09 00:45sell22640.101.586890.000000.00000
45282012.04.09 05:45sell22650.101.587920.000000.00000
45292012.04.09 12:11sell22660.101.589160.000000.00000
45302012.04.10 02:53close22640.101.589480.000000.00000-25.9020243.80
45312012.04.10 02:53close22650.101.589480.000000.00000-15.6020228.20
45322012.04.10 02:53close22660.101.589480.000000.00000-3.2020225.00
45332012.04.19 06:24buy22670.101.604260.000000.00000
45342012.04.19 07:30buy22680.101.603130.000000.00000
45352012.04.19 07:36buy22690.101.602120.000000.00000
45362012.04.19 09:43close22670.101.605160.000000.000009.0020234.00
45372012.04.19 09:43close22680.101.605160.000000.0000020.3020254.30
45382012.04.19 09:43close22690.101.605160.000000.0000030.4020284.70
45392012.04.23 02:25buy22700.101.611170.000000.00000
45402012.04.23 03:06buy22710.101.610160.000000.00000
45412012.04.23 03:39buy22720.101.609040.000000.00000
45422012.04.23 13:40close22700.101.611750.000000.000005.8020290.50
45432012.04.23 13:40close22710.101.611750.000000.0000015.9020306.40
45442012.04.23 13:40close22720.101.611750.000000.0000027.1020333.50
45452012.05.16 04:31sell22730.101.598060.000000.00000
45462012.05.16 05:33close22730.101.591630.000000.0000064.3020397.80
45472012.05.16 12:34sell22740.101.594430.000000.00000
45482012.05.16 14:41close22740.101.592130.000000.0000023.0020420.80
45492012.05.16 20:07sell22750.101.592310.000000.00000
45502012.05.17 03:09close22750.101.590090.000000.0000022.2020443.00
45512012.05.17 12:46sell22760.101.582970.000000.00000
45522012.05.17 15:38close22760.101.580840.000000.0000021.3020464.30
45532012.05.18 02:55sell22770.101.577120.000000.00000
45542012.05.18 03:26sell22780.101.578600.000000.00000
45552012.05.18 03:34sell22790.101.579680.000000.00000
45562012.05.22 05:02close22770.101.578270.000000.00000-11.5020452.80
45572012.05.22 05:02close22780.101.578270.000000.000003.3020456.10
45582012.05.22 05:02close22790.101.578270.000000.0000014.1020470.20
45592012.05.22 08:06sell22800.101.578270.000000.00000
45602012.05.22 09:50sell22810.101.579310.000000.00000
45612012.05.22 10:05sell22820.101.580730.000000.00000
45622012.05.22 13:48close22800.101.577490.000000.000007.8020478.00
45632012.05.22 13:48close22810.101.577490.000000.0000018.2020496.20
45642012.05.22 13:48close22820.101.577490.000000.0000032.4020528.60
45652012.05.22 17:50sell22830.101.576880.000000.00000
45662012.05.23 03:14close22830.101.574400.000000.0000024.8020553.40
45672012.05.23 15:33sell22840.101.570240.000000.00000
45682012.05.24 01:34close22840.101.568950.000000.0000012.9020566.30
45692012.05.24 02:54sell22850.101.568990.000000.00000
45702012.05.24 03:49close22850.101.566930.000000.0000020.6020586.90
45712012.05.24 08:47sell22860.101.569970.000000.00000
45722012.05.24 09:00sell22870.101.571170.000000.00000
45732012.05.24 09:02sell22880.101.572360.000000.00000
45742012.05.24 10:51close22860.101.569180.000000.000007.9020594.80
45752012.05.24 10:51close22870.101.569180.000000.0000019.9020614.70
45762012.05.24 10:51close22880.101.569180.000000.0000031.8020646.50
45772012.05.24 15:55sell22890.101.567070.000000.00000
45782012.05.25 02:04close22890.101.565870.000000.0000012.0020658.50
45792012.05.25 02:30sell22900.101.566150.000000.00000
45802012.05.25 03:07sell22910.101.567150.000000.00000
45812012.05.25 03:31sell22920.101.568280.000000.00000
45822012.05.25 10:56close22900.101.564740.000000.0000014.1020672.60
45832012.05.25 10:56close22910.101.564740.000000.0000024.1020696.70
45842012.05.25 10:56close22920.101.564740.000000.0000035.4020732.10
45852012.05.30 06:53sell22930.101.558680.000000.00000
45862012.05.30 07:02sell22940.101.560440.000000.00000
45872012.05.30 09:10close22930.101.557640.000000.0000010.4020742.50
45882012.05.30 09:10close22940.101.557640.000000.0000028.0020770.50
45892012.05.31 02:24sell22950.101.548340.000000.00000
45902012.05.31 03:26sell22960.101.549570.000000.00000
45912012.05.31 04:26sell22970.101.550690.000000.00000
45922012.05.31 09:54close22950.101.546640.000000.0000017.0020787.50
45932012.05.31 09:54close22960.101.546640.000000.0000029.3020816.80
45942012.05.31 09:54close22970.101.546640.000000.0000040.5020857.30
45952012.06.01 01:35sell22980.101.538160.000000.00000
45962012.06.01 02:27sell22990.101.539190.000000.00000
45972012.06.01 03:15close22980.101.535580.000000.0000025.8020883.10
45982012.06.01 03:15close22990.101.535580.000000.0000036.1020919.20
45992012.06.01 06:50sell23000.101.531920.000000.00000
46002012.06.01 07:25sell23010.101.533020.000000.00000
46012012.06.01 08:32close23000.101.529350.000000.0000025.7020944.90
46022012.06.01 08:32close23010.101.529350.000000.0000036.7020981.60
46032012.06.01 09:05sell23020.101.533000.000000.00000
46042012.06.01 09:10sell23030.101.534110.000000.00000
46052012.06.01 09:22sell23040.101.535270.000000.00000
46062012.06.05 03:24close23020.101.536700.000000.00000-37.0020944.60
46072012.06.05 03:24close23030.101.536700.000000.00000-25.9020918.70
46082012.06.05 03:24close23040.101.536700.000000.00000-14.3020904.40
46092012.06.05 06:20sell23050.101.535650.000000.00000
46102012.06.05 08:37sell23060.101.537110.000000.00000
46112012.06.05 10:03sell23070.101.538180.000000.00000
46122012.06.07 03:06close23050.101.544860.000000.00000-92.1020812.30
46132012.06.07 03:06close23060.101.544860.000000.00000-77.5020734.80
46142012.06.07 03:06close23070.101.544860.000000.00000-66.8020668.00
46152012.06.12 00:07sell23080.101.549630.000000.00000
46162012.06.12 02:22close23080.101.547450.000000.0000021.8020689.80
46172012.06.18 03:50buy23090.101.567930.000000.00000
46182012.06.18 04:03buy23100.101.566730.000000.00000
46192012.06.18 04:26buy23110.101.565630.000000.00000
46202012.06.18 05:17close23090.101.568690.000000.000007.6020697.40
46212012.06.18 05:17close23100.101.568690.000000.0000019.6020717.00
46222012.06.18 05:17close23110.101.568690.000000.0000030.6020747.60
46232012.06.21 17:30sell23120.101.559660.000000.00000
46242012.06.21 20:45sell23130.101.561080.000000.00000
46252012.06.22 03:51sell23140.101.562440.000000.00000
46262012.06.22 08:20close23120.101.559010.000000.000006.5020754.10
46272012.06.22 08:20close23130.101.559010.000000.0000020.7020774.80
46282012.06.22 08:20close23140.101.559010.000000.0000034.3020809.10
46292012.07.03 00:09sell23150.101.570590.000000.00000
46302012.07.03 04:21close23150.101.568530.000000.0000020.6020829.70
46312012.07.06 15:36sell23160.101.548330.000000.00000
46322012.07.08 21:54sell23170.101.549390.000000.00000
46332012.07.09 03:18sell23180.101.550910.000000.00000
46342012.07.10 11:11close23160.101.548750.000000.00000-4.2020825.50
46352012.07.10 11:11close23170.101.548750.000000.000006.4020831.90
46362012.07.10 11:11close23180.101.548750.000000.0000021.6020853.50
46372012.07.24 00:06sell23190.101.552780.000000.00000
46382012.07.24 03:51close23190.101.549670.000000.0000031.1020884.60
46392012.08.02 14:34sell23200.101.551080.000000.00000
46402012.08.02 21:53sell23210.101.552120.000000.00000
46412012.08.03 03:18sell23220.101.553170.000000.00000
46422012.08.06 04:09close23200.101.559390.000000.00000-83.1020801.50
46432012.08.06 04:09close23210.101.559390.000000.00000-72.7020728.80
46442012.08.06 04:09close23220.101.559390.000000.00000-62.2020666.60
46452012.08.17 00:41buy23230.101.571270.000000.00000
46462012.08.17 07:02buy23240.101.570090.000000.00000
46472012.08.17 10:50buy23250.101.569000.000000.00000
46482012.08.20 03:04close23230.101.571340.000000.000000.7020667.30
46492012.08.20 03:04close23240.101.571340.000000.0000012.5020679.80
46502012.08.20 03:04close23250.101.571340.000000.0000023.4020703.20
46512012.08.22 00:14sell23260.101.578330.000000.00000
46522012.08.22 04:11sell23270.101.579390.000000.00000
46532012.08.22 04:18sell23280.101.580710.000000.00000
46542012.08.27 20:38close23260.101.578320.000000.000000.1020703.30
46552012.08.27 20:38close23270.101.578320.000000.0000010.7020714.00
46562012.08.27 20:38close23280.101.578320.000000.0000023.9020737.90
46572012.08.28 00:48sell23290.101.578300.000000.00000
46582012.08.28 01:47sell23300.101.579360.000000.00000
46592012.08.28 09:27sell23310.101.580780.000000.00000
46602012.08.30 13:19close23290.101.578270.000000.000000.3020738.20
46612012.08.30 13:19close23300.101.578270.000000.0000010.9020749.10
46622012.08.30 13:19close23310.101.578270.000000.0000025.1020774.20
46632012.09.14 00:00sell23320.101.619170.000000.00000
46642012.09.14 00:34sell23330.101.620480.000000.00000
46652012.09.14 05:44sell23340.101.621760.000000.00000
46662012.09.14 08:42buy23350.101.620620.000000.00000
46672012.09.14 10:06close23350.101.622530.000000.0000019.1020793.30
46682012.09.17 14:12buy23360.101.624910.000000.00000
46692012.09.18 03:25buy23370.101.623710.000000.00000
46702012.09.18 11:24close23360.101.626440.000000.0000015.3020808.60
46712012.09.18 11:24close23370.101.626440.000000.0000027.3020835.90
46722012.09.19 05:58close23320.101.622490.000000.00000-33.2020802.70
46732012.09.19 05:58close23330.101.622490.000000.00000-20.1020782.60
46742012.09.19 05:58close23340.101.622490.000000.00000-7.3020775.30
46752012.09.21 00:00sell23380.101.624170.000000.00000
46762012.09.21 00:23sell23390.101.625360.000000.00000
46772012.09.21 01:33sell23400.101.626510.000000.00000
46782012.09.21 12:24close23380.101.624240.000000.00000-0.7020774.60
46792012.09.21 12:24close23390.101.624240.000000.0000011.2020785.80
46802012.09.21 12:24close23400.101.624240.000000.0000022.7020808.50
46812012.09.26 00:08buy23410.101.618280.000000.00000
46822012.09.26 00:33buy23420.101.616760.000000.00000
46832012.09.26 05:21close23410.101.619480.000000.0000012.0020820.50
46842012.09.26 05:21close23420.101.619480.000000.0000027.2020847.70
46852012.09.28 00:33sell23430.101.625960.000000.00000
46862012.09.28 02:25sell23440.101.627080.000000.00000
46872012.09.28 03:54close23430.101.624580.000000.0000013.8020861.50
46882012.09.28 03:54close23440.101.624580.000000.0000025.0020886.50
46892012.10.01 00:13sell23450.101.612890.000000.00000
46902012.10.01 02:30sell23460.101.614080.000000.00000
46912012.10.01 04:20sell23470.101.615150.000000.00000
46922012.10.01 15:27close23450.101.612920.000000.00000-0.3020886.20
46932012.10.01 15:27close23460.101.612920.000000.0000011.6020897.80
46942012.10.01 15:27close23470.101.612920.000000.0000022.3020920.10
46952012.10.02 00:45sell23480.101.614650.000000.00000
46962012.10.02 01:11sell23490.101.615780.000000.00000
46972012.10.02 05:23sell23500.101.616850.000000.00000
46982012.10.02 15:45close23480.101.614640.000000.000000.1020920.20
46992012.10.02 15:45close23490.101.614640.000000.0000011.4020931.60
47002012.10.02 15:45close23500.101.614640.000000.0000022.1020953.70
47012012.10.04 00:53sell23510.101.610470.000000.00000
47022012.10.04 02:48sell23520.101.611480.000000.00000
47032012.10.04 04:12sell23530.101.612990.000000.00000
47042012.10.05 15:12close23510.101.613050.000000.00000-25.8020927.90
47052012.10.05 15:12close23520.101.613050.000000.00000-15.7020912.20
47062012.10.05 15:12close23530.101.613050.000000.00000-0.6020911.60
47072012.10.08 00:07sell23540.101.611520.000000.00000
47082012.10.08 02:09close23540.101.609310.000000.0000022.1020933.70
47092012.10.16 17:45sell23550.101.612350.000000.00000
47102012.10.17 02:29sell23560.101.613390.000000.00000
47112012.10.17 04:31sell23570.101.614960.000000.00000
47122012.10.18 04:01close23550.101.612450.000000.00000-1.0020932.70
47132012.10.18 04:01close23560.101.612450.000000.000009.4020942.10
47142012.10.18 04:01close23570.101.612450.000000.0000025.1020967.20
47152012.10.22 00:33sell23580.101.602360.000000.00000
47162012.10.22 01:56sell23590.101.603370.000000.00000
47172012.10.22 05:00sell23600.101.604530.000000.00000
47182012.10.22 13:31close23580.101.601480.000000.000008.8020976.00
47192012.10.22 13:31close23590.101.601480.000000.0000018.9020994.90
47202012.10.22 13:31close23600.101.601480.000000.0000030.5021025.40
47212012.11.02 00:43buy23610.101.610320.000000.00000
47222012.11.02 04:05buy23620.101.609100.000000.00000
47232012.11.02 07:37buy23630.101.607760.000000.00000
47242012.11.06 23:04close23610.101.602400.000000.00000-79.2020946.20
47252012.11.06 23:04close23620.101.602400.000000.00000-67.0020879.20
47262012.11.06 23:04close23630.101.602400.000000.00000-53.6020825.60
47272012.11.08 17:10sell23640.101.599140.000000.00000
47282012.11.08 22:12sell23650.101.601210.000000.00000
47292012.11.09 03:35close23640.101.598110.000000.0000010.3020835.90
47302012.11.09 03:35close23650.101.598110.000000.0000031.0020866.90
47312012.11.26 17:12sell23660.101.603120.000000.00000
47322012.11.26 20:28sell23670.101.604250.000000.00000
47332012.11.27 06:30close23660.101.602560.000000.000005.6020872.50
47342012.11.27 06:30close23670.101.602560.000000.0000016.9020889.40
47352012.11.27 17:14sell23680.101.602390.000000.00000
47362012.11.28 00:51close23680.101.600460.000000.0000019.3020908.70
47372012.12.11 00:04sell23690.101.608630.000000.00000
47382012.12.11 07:51sell23700.101.609650.000000.00000
47392012.12.11 09:53sell23710.101.610680.000000.00000
47402012.12.13 12:19close23690.101.609880.000000.00000-12.5020896.20
47412012.12.13 12:19close23700.101.609880.000000.00000-2.3020893.90
47422012.12.13 12:19close23710.101.609880.000000.000008.0020901.90
47432012.12.14 00:45sell23720.101.612480.000000.00000
47442012.12.14 01:15sell23730.101.613760.000000.00000
47452012.12.14 12:06sell23740.101.615540.000000.00000
47462012.12.20 20:22close23720.101.624900.000000.00000-124.2020777.70
47472012.12.20 20:22close23730.101.624900.000000.00000-111.4020666.30
47482012.12.20 20:22close23740.101.624900.000000.00000-93.6020572.70
47492013.01.02 05:36buy23750.101.629420.000000.00000
47502013.01.02 11:09buy23760.101.628350.000000.00000
47512013.01.02 11:16buy23770.101.627240.000000.00000
47522013.01.04 08:32sell23780.101.603790.000000.00000
47532013.01.04 09:46sell23790.101.604960.000000.00000
47542013.01.04 09:55close23750.101.606090.000000.00000-233.3020339.40
47552013.01.04 09:55close23760.101.606090.000000.00000-222.6020116.80
47562013.01.04 09:55close23770.101.606090.000000.00000-211.5019905.30
47572013.01.04 09:55sell23800.101.606090.000000.00000
47582013.01.07 00:02close23780.101.603770.000000.000000.2019905.50
47592013.01.07 00:02close23790.101.603770.000000.0000011.9019917.40
47602013.01.07 00:02close23800.101.603770.000000.0000023.2019940.60
47612013.01.07 02:13sell23810.101.604180.000000.00000
47622013.01.07 02:35sell23820.101.605200.000000.00000
47632013.01.07 05:27sell23830.101.606300.000000.00000
47642013.01.08 10:41close23810.101.604060.000000.000001.2019941.80
47652013.01.08 10:41close23820.101.604060.000000.0000011.4019953.20
47662013.01.08 10:41close23830.101.604060.000000.0000022.4019975.60
47672013.01.10 17:00sell23840.101.616680.000000.00000
47682013.01.11 04:00close23840.101.615490.000000.0000011.9019987.50
47692013.01.18 00:07sell23850.101.598630.000000.00000
47702013.01.18 03:39close23850.101.596030.000000.0000026.0020013.50
47712013.01.20 20:33sell23860.101.586250.000000.00000
47722013.01.21 01:45sell23870.101.587560.000000.00000
47732013.01.21 03:08sell23880.101.588590.000000.00000
47742013.01.21 10:19close23860.101.585400.000000.000008.5020022.00
47752013.01.21 10:19close23870.101.585400.000000.0000021.6020043.60
47762013.01.21 10:19close23880.101.585400.000000.0000031.9020075.50
47772013.01.21 18:36sell23890.101.583890.000000.00000
47782013.01.21 23:02sell23900.101.585660.000000.00000
47792013.01.22 04:07close23890.101.582820.000000.0000010.7020086.20
47802013.01.22 04:07close23900.101.582820.000000.0000028.4020114.60
47812013.01.22 05:43sell23910.101.584760.000000.00000
47822013.01.22 06:21sell23920.101.585850.000000.00000
47832013.01.22 06:54sell23930.101.587020.000000.00000
47842013.01.22 15:13close23910.101.583660.000000.0000011.0020125.60
47852013.01.22 15:13close23920.101.583660.000000.0000021.9020147.50
47862013.01.22 15:13close23930.101.583660.000000.0000033.6020181.10
47872013.01.24 10:52sell23940.101.578970.000000.00000
47882013.01.24 23:07close23940.101.577820.000000.0000011.5020192.60
47892013.01.28 00:04sell23950.101.576560.000000.00000
47902013.01.28 02:36close23950.101.574210.000000.0000023.5020216.10
47912013.01.28 08:58sell23960.101.573750.000000.00000
47922013.01.28 10:15close23960.101.571780.000000.0000019.7020235.80
47932013.01.29 03:00sell23970.101.571260.000000.00000
47942013.01.29 03:46sell23980.101.572280.000000.00000
47952013.01.29 06:45sell23990.101.573520.000000.00000
47962013.01.31 06:28close23970.101.578470.000000.00000-72.1020163.70
47972013.01.31 06:28close23980.101.578470.000000.00000-61.9020101.80
47982013.01.31 06:28close23990.101.578470.000000.00000-49.5020052.30
47992013.02.01 00:24sell24000.101.587600.000000.00000
48002013.02.01 03:23close24000.101.585680.000000.0000019.2020071.50
48012013.02.05 00:30sell24010.101.576120.000000.00000
48022013.02.05 01:54close24010.101.574030.000000.0000020.9020092.40
48032013.02.08 00:13sell24020.101.573070.000000.00000
48042013.02.08 04:08sell24030.101.574260.000000.00000
48052013.02.08 04:25sell24040.101.575400.000000.00000
48062013.02.11 03:11close24020.101.576820.000000.00000-37.5020054.90
48072013.02.11 03:11close24030.101.576820.000000.00000-25.6020029.30
48082013.02.11 03:11close24040.101.576820.000000.00000-14.2020015.10
48092013.02.12 06:44sell24050.101.560920.000000.00000
48102013.02.12 10:07sell24060.101.563310.000000.00000
48112013.02.12 10:51sell24070.101.564460.000000.00000
48122013.02.13 05:36close24050.101.562280.000000.00000-13.6020001.50
48132013.02.13 05:36close24060.101.562280.000000.0000010.3020011.80
48142013.02.13 05:36close24070.101.562280.000000.0000021.8020033.60
48152013.02.13 09:24sell24080.101.558210.000000.00000
48162013.02.13 10:34close24080.101.555950.000000.0000022.6020056.20
48172013.02.13 21:38sell24090.101.554050.000000.00000
48182013.02.14 00:59close24090.101.552100.000000.0000019.5020075.70
48192013.02.14 04:05sell24100.101.552630.000000.00000
48202013.02.14 05:07close24100.101.550530.000000.0000021.0020096.70
48212013.02.14 06:47sell24110.101.551830.000000.00000
48222013.02.14 09:36close24110.101.549610.000000.0000022.2020118.90
48232013.02.14 10:35sell24120.101.551920.000000.00000
48242013.02.14 12:41close24120.101.549940.000000.0000019.8020138.70
48252013.02.14 15:41sell24130.101.549160.000000.00000
48262013.02.14 20:26sell24140.101.550190.000000.00000
48272013.02.14 21:49sell24150.101.551210.000000.00000
48282013.02.15 04:32close24130.101.549010.000000.000001.5020140.20
48292013.02.15 04:32close24140.101.549010.000000.0000011.8020152.00
48302013.02.15 04:32close24150.101.549010.000000.0000022.0020174.00
48312013.02.15 08:46sell24160.101.549980.000000.00000
48322013.02.15 09:41sell24170.101.551280.000000.00000
48332013.02.15 10:12sell24180.101.552690.000000.00000
48342013.02.17 18:36close24160.101.550090.000000.00000-1.1020172.90
48352013.02.17 18:36close24170.101.550090.000000.0000011.9020184.80
48362013.02.17 18:36close24180.101.550090.000000.0000026.0020210.80
48372013.02.18 07:45sell24190.101.548020.000000.00000
48382013.02.18 07:55sell24200.101.549110.000000.00000
48392013.02.18 14:01close24190.101.546660.000000.0000013.6020224.40
48402013.02.18 14:01close24200.101.546660.000000.0000024.5020248.90
48412013.02.18 17:33sell24210.101.547300.000000.00000
48422013.02.19 01:28sell24220.101.548470.000000.00000
48432013.02.19 03:34sell24230.101.549610.000000.00000
48442013.02.19 10:55close24210.101.545130.000000.0000021.7020270.60
48452013.02.19 10:55close24220.101.545130.000000.0000033.4020304.00
48462013.02.19 10:55close24230.101.545130.000000.0000044.8020348.80
48472013.02.19 15:16sell24240.101.542890.000000.00000
48482013.02.19 21:15sell24250.101.543990.000000.00000
48492013.02.20 04:31close24240.101.538750.000000.0000041.4020390.20
48502013.02.20 04:31close24250.101.538750.000000.0000052.4020442.60
48512013.02.21 00:25buy24260.101.519050.000000.00000
48522013.02.21 00:26buy24270.101.517950.000000.00000
48532013.02.21 00:28buy24280.101.513880.000000.00000
48542013.02.21 02:10close24260.101.519220.000000.000001.7020444.30
48552013.02.21 02:10close24270.101.519220.000000.0000012.7020457.00
48562013.02.21 02:10close24280.101.519220.000000.0000053.4020510.40
48572013.02.21 03:37sell24290.101.519940.000000.00000
48582013.02.21 04:17sell24300.101.521530.000000.00000
48592013.02.21 04:32sell24310.101.523520.000000.00000
48602013.02.22 16:33close24290.101.521430.000000.00000-14.9020495.50
48612013.02.22 16:33close24300.101.521430.000000.000001.0020496.50
48622013.02.22 16:33close24310.101.521430.000000.0000020.9020517.40
48632013.02.25 00:45sell24320.101.513410.000000.00000
48642013.02.25 02:03sell24330.101.514450.000000.00000
48652013.02.25 03:07sell24340.101.515470.000000.00000
48662013.02.25 08:34close24320.101.512280.000000.0000011.3020528.70
48672013.02.25 08:34close24330.101.512280.000000.0000021.7020550.40
48682013.02.25 08:34close24340.101.512280.000000.0000031.9020582.30
48692013.02.25 11:49sell24350.101.513420.000000.00000
48702013.02.25 12:43sell24360.101.514510.000000.00000
48712013.02.25 14:20sell24370.101.516990.000000.00000
48722013.02.26 10:34close24350.101.513670.000000.00000-2.5020579.80
48732013.02.26 10:34close24360.101.513670.000000.000008.4020588.20
48742013.02.26 10:34close24370.101.513670.000000.0000033.2020621.40
48752013.02.26 12:36sell24380.101.514840.000000.00000
48762013.02.26 17:39close24380.101.512840.000000.0000020.0020641.40
48772013.02.26 19:06sell24390.101.513270.000000.00000
48782013.02.26 21:08close24390.101.511330.000000.0000019.4020660.80
48792013.02.27 00:57buy24400.101.509780.000000.00000
48802013.02.27 03:14sell24410.101.511110.000000.00000
48812013.02.27 03:59sell24420.101.512650.000000.00000
48822013.02.27 04:00close24400.101.512220.000000.0000024.4020685.20
48832013.02.27 04:18sell24430.101.513830.000000.00000
48842013.03.01 04:29close24410.101.513130.000000.00000-20.2020665.00
48852013.03.01 04:29close24420.101.513130.000000.00000-4.8020660.20
48862013.03.01 04:29close24430.101.513130.000000.000007.0020667.20
48872013.03.03 22:45sell24440.101.504290.000000.00000
48882013.03.04 03:41sell24450.101.505500.000000.00000
48892013.03.04 04:33close24440.101.502290.000000.0000020.0020687.20
48902013.03.04 04:33close24450.101.502290.000000.0000032.1020719.30
48912013.03.04 07:43sell24460.101.504800.000000.00000
48922013.03.04 08:54sell24470.101.505840.000000.00000
48932013.03.04 09:41sell24480.101.506950.000000.00000
48942013.03.05 10:31close24460.101.512090.000000.00000-72.9020646.40
48952013.03.05 10:31close24470.101.512090.000000.00000-62.5020583.90
48962013.03.05 10:31close24480.101.512090.000000.00000-51.4020532.50
48972013.03.05 17:08sell24490.101.513110.000000.00000
48982013.03.05 20:01sell24500.101.514120.000000.00000
48992013.03.05 20:10sell24510.101.515160.000000.00000
49002013.03.06 03:05close24490.101.511790.000000.0000013.2020545.70
49012013.03.06 03:05close24500.101.511790.000000.0000023.3020569.00
49022013.03.06 03:05close24510.101.511790.000000.0000033.7020602.70
49032013.03.06 17:34buy24520.101.500430.000000.00000
49042013.03.06 17:37buy24530.101.498950.000000.00000
49052013.03.06 23:02sell24540.101.500870.000000.00000
49062013.03.07 02:32close24540.101.498790.000000.0000020.8020623.50
49072013.03.07 02:34buy24550.101.497780.000000.00000
49082013.03.07 04:39sell24560.101.500220.000000.00000
49092013.03.07 07:01close24520.101.503860.000000.0000034.3020657.80
49102013.03.07 07:01close24530.101.503860.000000.0000049.1020706.90
49112013.03.07 07:01close24550.101.503860.000000.0000060.8020767.70
49122013.03.07 07:01sell24570.101.503860.000000.00000
49132013.03.07 07:02sell24580.101.505230.000000.00000
49142013.03.07 17:10close24560.101.501930.000000.00000-17.1020750.60
49152013.03.07 17:10close24570.101.501930.000000.0000019.3020769.90
49162013.03.07 17:10close24580.101.501930.000000.0000033.0020802.90
49172013.03.10 20:54sell24590.101.492410.000000.00000
49182013.03.11 01:36sell24600.101.493420.000000.00000
49192013.03.11 05:38close24590.101.490970.000000.0000014.4020817.30
49202013.03.11 05:38close24600.101.490970.000000.0000024.5020841.80
49212013.03.11 09:23sell24610.101.489440.000000.00000
49222013.03.11 10:14sell24620.101.490880.000000.00000
49232013.03.11 12:29sell24630.101.492240.000000.00000
49242013.03.11 23:07close24610.101.489480.000000.00000-0.4020841.40
49252013.03.11 23:07close24620.101.489480.000000.0000014.0020855.40
49262013.03.11 23:07close24630.101.489480.000000.0000027.6020883.00
49272013.03.12 03:46sell24640.101.491070.000000.00000
49282013.03.12 04:32close24640.101.487070.000000.0000040.0020923.00
49292013.03.12 07:26sell24650.101.489280.000000.00000
49302013.03.12 07:45sell24660.101.490410.000000.00000
49312013.03.12 08:43close24650.101.487950.000000.0000013.3020936.30
49322013.03.12 08:43close24660.101.487950.000000.0000024.6020960.90
49332013.03.12 11:00sell24670.101.488390.000000.00000
49342013.03.12 11:57sell24680.101.490020.000000.00000
49352013.03.12 14:24sell24690.101.491050.000000.00000
49362013.03.15 10:43buy24700.101.511870.000000.00000
49372013.03.15 13:15buy24710.101.510080.000000.00000
49382013.03.15 13:31buy24720.101.508970.000000.00000
49392013.03.17 18:04close24700.101.511890.000000.000000.2020961.10
49402013.03.17 18:04close24710.101.511890.000000.0000018.1020979.20
49412013.03.17 18:04close24720.101.511890.000000.0000029.2021008.40
49422013.03.18 00:13buy24730.101.509330.000000.00000
49432013.03.18 03:40close24730.101.511480.000000.0000021.5021029.90
49442013.03.20 03:39close24670.101.506380.000000.00000-179.9020850.00
49452013.03.20 03:39close24680.101.506380.000000.00000-163.6020686.40
49462013.03.20 03:39close24690.101.506380.000000.00000-153.3020533.10
49472013.03.22 00:19sell24740.101.519180.000000.00000
49482013.03.22 04:42sell24750.101.520420.000000.00000
49492013.03.22 09:16sell24760.101.521880.000000.00000
49502013.03.25 03:09close24740.101.522670.000000.00000-34.9020498.20
49512013.03.25 03:09close24750.101.522670.000000.00000-22.5020475.70
49522013.03.25 03:09close24760.101.522670.000000.00000-7.9020467.80
49532013.04.05 00:15sell24770.101.523480.000000.00000
49542013.04.05 03:36close24770.101.521460.000000.0000020.2020488.00
49552013.04.08 17:48sell24780.101.526230.000000.00000
49562013.04.08 21:01sell24790.101.527350.000000.00000
49572013.04.09 04:31sell24800.101.529430.000000.00000
49582013.04.11 09:40buy24810.101.537660.000000.00000
49592013.04.11 10:48close24810.101.539700.000000.0000020.4020508.40
49602013.04.15 14:29close24780.101.528580.000000.00000-23.5020484.90
49612013.04.15 14:29close24790.101.528580.000000.00000-12.3020472.60
49622013.04.15 14:29close24800.101.528580.000000.000008.5020481.10
49632013.04.15 17:09sell24820.101.528940.000000.00000
49642013.04.15 23:59sell24830.101.530290.000000.00000
49652013.04.16 05:37sell24840.101.531390.000000.00000
49662013.04.17 03:59close24820.101.532460.000000.00000-35.2020445.90
49672013.04.17 03:59close24830.101.532460.000000.00000-21.7020424.20
49682013.04.17 03:59close24840.101.532460.000000.00000-10.7020413.50
49692013.04.22 17:06sell24850.101.529340.000000.00000
49702013.04.22 23:54close24850.101.526640.000000.0000027.0020440.50
49712013.04.29 00:42sell24860.101.552620.000000.00000
49722013.04.29 03:33sell24870.101.553770.000000.00000
49732013.04.29 09:14close24860.101.551240.000000.0000013.8020454.30
49742013.04.29 09:14close24870.101.551240.000000.0000025.3020479.60
49752013.05.01 10:37buy24880.101.556150.000000.00000
49762013.05.01 12:09close24880.101.558320.000000.0000021.7020501.30
49772013.05.10 14:09sell24890.101.535660.000000.00000
49782013.05.12 19:42close24890.101.534510.000000.0000011.5020512.80
49792013.05.13 01:18sell24900.101.535940.000000.00000
49802013.05.13 02:35sell24910.101.537200.000000.00000
49812013.05.13 07:53sell24920.101.538200.000000.00000
49822013.05.13 08:36close24900.101.534810.000000.0000011.3020524.10
49832013.05.13 08:36close24910.101.534810.000000.0000023.9020548.00
49842013.05.13 08:36close24920.101.534810.000000.0000033.9020581.90
49852013.05.13 15:23sell24930.101.529650.000000.00000
49862013.05.13 19:39sell24940.101.530660.000000.00000
49872013.05.13 20:25sell24950.101.531720.000000.00000
49882013.05.14 05:56close24930.101.528700.000000.000009.5020591.40
49892013.05.14 05:56close24940.101.528700.000000.0000019.6020611.00
49902013.05.14 05:56close24950.101.528700.000000.0000030.2020641.20
49912013.05.14 19:47sell24960.101.522740.000000.00000
49922013.05.15 03:03close24960.101.520250.000000.0000024.9020666.10
49932013.05.15 04:25sell24970.101.524040.000000.00000
49942013.05.15 05:34sell24980.101.525840.000000.00000
49952013.05.15 05:35sell24990.101.526880.000000.00000
49962013.05.15 06:20close24970.101.522220.000000.0000018.2020684.30
49972013.05.15 06:20close24980.101.522220.000000.0000036.2020720.50
49982013.05.15 06:20close24990.101.522220.000000.0000046.6020767.10
49992013.05.15 08:34sell25000.101.523480.000000.00000
50002013.05.15 09:16sell25010.101.524960.000000.00000
50012013.05.15 09:50sell25020.101.526140.000000.00000
50022013.05.15 10:39close25000.101.522670.000000.000008.1020775.20
50032013.05.15 10:39close25010.101.522670.000000.0000022.9020798.10
50042013.05.15 10:39close25020.101.522670.000000.0000034.7020832.80
50052013.05.15 13:33sell25030.101.521600.000000.00000
50062013.05.15 15:50sell25040.101.522720.000000.00000
50072013.05.15 19:45sell25050.101.523850.000000.00000
50082013.05.16 04:15close25030.101.520750.000000.000008.5020841.30
50092013.05.16 04:15close25040.101.520750.000000.0000019.7020861.00
50102013.05.16 04:15close25050.101.520750.000000.0000031.0020892.00
50112013.05.16 05:21sell25060.101.522650.000000.00000
50122013.05.16 07:56sell25070.101.523780.000000.00000
50132013.05.16 08:31sell25080.101.526650.000000.00000
50142013.05.16 15:38close25060.101.526680.000000.00000-40.3020851.70
50152013.05.16 15:38close25070.101.526680.000000.00000-29.0020822.70
50162013.05.16 15:38close25080.101.526680.000000.00000-0.3020822.40
50172013.05.16 17:38sell25090.101.527800.000000.00000
50182013.05.16 21:42close25090.101.525740.000000.0000020.6020843.00
50192013.05.19 18:00sell25100.101.518600.000000.00000
50202013.05.19 23:42sell25110.101.519920.000000.00000
50212013.05.20 04:26sell25120.101.521020.000000.00000
50222013.05.21 04:28close25100.101.522010.000000.00000-34.1020808.90
50232013.05.21 04:28close25110.101.522010.000000.00000-20.9020788.00
50242013.05.21 04:28close25120.101.522010.000000.00000-9.9020778.10
50252013.05.21 11:23sell25130.101.515470.000000.00000
50262013.05.21 11:38sell25140.101.516620.000000.00000
50272013.05.21 13:02sell25150.101.517840.000000.00000
50282013.05.22 00:05close25130.101.515510.000000.00000-0.4020777.70
50292013.05.22 00:05close25140.101.515510.000000.0000011.1020788.80
50302013.05.22 00:05close25150.101.515510.000000.0000023.3020812.10
50312013.05.22 10:01sell25160.101.512820.000000.00000
50322013.05.22 10:09sell25170.101.514620.000000.00000
50332013.05.22 10:26close25160.101.509090.000000.0000037.3020849.40
50342013.05.22 10:26close25170.101.509090.000000.0000055.3020904.70
50352013.05.22 16:07sell25180.101.505330.000000.00000
50362013.05.22 20:16close25180.101.503360.000000.0000019.7020924.40
50372013.05.23 00:30sell25190.101.504330.000000.00000
50382013.05.23 04:07sell25200.101.505350.000000.00000
50392013.05.23 04:17sell25210.101.506350.000000.00000
50402013.05.23 20:21close25190.101.508350.000000.00000-40.2020884.20
50412013.05.23 20:21close25200.101.508350.000000.00000-30.0020854.20
50422013.05.23 20:21close25210.101.508350.000000.00000-20.0020834.20
50432013.05.24 00:19sell25220.101.508980.000000.00000
50442013.05.24 00:26sell25230.101.510040.000000.00000
50452013.05.24 00:29sell25240.101.511160.000000.00000
50462013.05.27 20:28close25220.101.508950.000000.000000.3020834.50
50472013.05.27 20:28close25230.101.508950.000000.0000010.9020845.40
50482013.05.27 20:28close25240.101.508950.000000.0000022.1020867.50
50492013.06.05 00:16sell25250.101.533090.000000.00000
50502013.06.05 02:36sell25260.101.534190.000000.00000
50512013.06.05 04:29sell25270.101.536220.000000.00000
50522013.06.05 20:23buy25280.101.539410.000000.00000
50532013.06.06 00:26close25280.101.541430.000000.0000020.2020887.70
50542013.06.06 17:56buy25290.101.559150.000000.00000
50552013.06.07 00:43close25290.101.561080.000000.0000019.3020907.00
50562013.06.07 08:31buy25300.101.556320.000000.00000
50572013.06.07 08:32close25250.101.554960.000000.00000-218.7020688.30
50582013.06.07 08:32close25260.101.554960.000000.00000-207.7020480.60
50592013.06.07 08:32close25270.101.554960.000000.00000-187.4020293.20
50602013.06.07 08:32buy25310.101.554960.000000.00000
50612013.06.07 08:35close25300.101.559590.000000.0000032.7020325.90
50622013.06.07 08:35close25310.101.559590.000000.0000046.3020372.20
50632013.06.07 08:39buy25320.101.556160.000000.00000
50642013.06.07 08:42buy25330.101.554690.000000.00000
50652013.06.07 08:57buy25340.101.553400.000000.00000
50662013.06.09 20:54close25320.101.555970.000000.00000-1.9020370.30
50672013.06.09 20:54close25330.101.555970.000000.0000012.8020383.10
50682013.06.09 20:54close25340.101.555970.000000.0000025.7020408.80
50692013.06.10 09:13buy25350.101.552100.000000.00000
50702013.06.10 09:21buy25360.101.550330.000000.00000
50712013.06.10 10:11close25350.101.553500.000000.0000014.0020422.80
50722013.06.10 10:11close25360.101.553500.000000.0000031.7020454.50
50732013.06.11 03:35buy25370.101.556780.000000.00000
50742013.06.11 03:54buy25380.101.555420.000000.00000
50752013.06.11 08:37buy25390.101.553240.000000.00000
50762013.06.11 09:27close25370.101.556990.000000.000002.1020456.60
50772013.06.11 09:27close25380.101.556990.000000.0000015.7020472.30
50782013.06.11 09:27close25390.101.556990.000000.0000037.5020509.80
50792013.06.13 02:58buy25400.101.567030.000000.00000
50802013.06.13 05:07buy25410.101.566010.000000.00000
50812013.06.13 11:05close25400.101.569920.000000.0000028.9020538.70
50822013.06.13 11:05close25410.101.569920.000000.0000039.1020577.80
50832013.06.14 02:58buy25420.101.568830.000000.00000
50842013.06.14 03:31buy25430.101.567730.000000.00000
50852013.06.14 03:53buy25440.101.566610.000000.00000
50862013.06.14 09:56close25420.101.566890.000000.00000-19.4020558.40
50872013.06.14 09:56close25430.101.566890.000000.00000-8.4020550.00
50882013.06.14 09:56close25440.101.566890.000000.000002.8020552.80
50892013.06.19 18:10sell25450.101.549300.000000.00000
50902013.06.19 21:15close25450.101.546160.000000.0000031.4020584.20
50912013.06.20 02:06sell25460.101.545250.000000.00000
50922013.06.20 04:28close25460.101.542900.000000.0000023.5020607.70
50932013.06.20 04:54sell25470.101.547550.000000.00000
50942013.06.20 05:57close25470.101.545440.000000.0000021.1020628.80
50952013.06.20 08:31sell25480.101.546740.000000.00000
50962013.06.20 08:33sell25490.101.547980.000000.00000
50972013.06.20 16:13sell25500.101.549000.000000.00000
50982013.06.21 03:29close25480.101.548150.000000.00000-14.1020614.70
50992013.06.21 03:29close25490.101.548150.000000.00000-1.7020613.00
51002013.06.21 03:29close25500.101.548150.000000.000008.5020621.50
51012013.06.21 12:49sell25510.101.540710.000000.00000
51022013.06.21 12:57sell25520.101.542100.000000.00000
51032013.06.21 13:10sell25530.101.543590.000000.00000
51042013.06.23 18:00close25510.101.540220.000000.000004.9020626.40
51052013.06.23 18:00close25520.101.540220.000000.0000018.8020645.20
51062013.06.23 18:00close25530.101.540220.000000.0000033.7020678.90
51072013.06.24 07:55sell25540.101.537170.000000.00000
51082013.06.24 08:40sell25550.101.538290.000000.00000
51092013.06.24 08:43sell25560.101.539350.000000.00000
51102013.06.25 10:13close25540.101.541660.000000.00000-44.9020634.00
51112013.06.25 10:13close25550.101.541660.000000.00000-33.7020600.30
51122013.06.25 10:13close25560.101.541660.000000.00000-23.1020577.20
51132013.06.26 19:00sell25570.101.532300.000000.00000
51142013.06.26 22:14sell25580.101.533410.000000.00000
51152013.06.26 23:15sell25590.101.534440.000000.00000
51162013.06.27 04:32close25570.101.530420.000000.0000018.8020596.00
51172013.06.27 04:32close25580.101.530420.000000.0000029.9020625.90
51182013.06.27 04:32close25590.101.530420.000000.0000040.2020666.10
51192013.06.27 07:29sell25600.101.529340.000000.00000
51202013.06.27 08:45close25600.101.526260.000000.0000030.8020696.90
51212013.06.27 12:33sell25610.101.524900.000000.00000
51222013.06.27 14:48sell25620.101.526030.000000.00000
51232013.06.27 22:47sell25630.101.527280.000000.00000
51242013.06.28 06:32close25610.101.524040.000000.000008.6020705.50
51252013.06.28 06:32close25620.101.524040.000000.0000019.9020725.40
51262013.06.28 06:32close25630.101.524040.000000.0000032.4020757.80
51272013.06.28 08:09sell25640.101.525290.000000.00000
51282013.06.28 09:54close25640.101.522950.000000.0000023.4020781.20
51292013.06.28 14:41sell25650.101.520620.000000.00000
51302013.07.01 00:45sell25660.101.522100.000000.00000
51312013.07.01 04:08close25650.101.519550.000000.0000010.7020791.90
51322013.07.01 04:08close25660.101.519550.000000.0000025.5020817.40
51332013.07.01 04:35sell25670.101.524170.000000.00000
51342013.07.01 14:23close25670.101.522060.000000.0000021.1020838.50
51352013.07.02 11:03sell25680.101.517920.000000.00000
51362013.07.02 13:40close25680.101.515910.000000.0000020.1020858.60
51372013.07.02 21:28sell25690.101.515700.000000.00000
51382013.07.03 03:42sell25700.101.516810.000000.00000
51392013.07.03 04:30sell25710.101.519570.000000.00000
51402013.07.04 07:01close25690.101.520110.000000.00000-44.1020814.50
51412013.07.04 07:01close25700.101.520110.000000.00000-33.0020781.50
51422013.07.04 07:01close25710.101.520110.000000.00000-5.4020776.10
51432013.07.04 12:51sell25720.101.507990.000000.00000
51442013.07.04 18:59close25720.101.504820.000000.0000031.7020807.80
51452013.07.05 11:39sell25730.101.491150.000000.00000
51462013.07.07 18:00close25730.101.488600.000000.0000025.5020833.30
51472013.07.08 02:09sell25740.101.488330.000000.00000
51482013.07.08 02:25sell25750.101.489390.000000.00000
51492013.07.08 05:23sell25760.101.490480.000000.00000
51502013.07.09 04:38close25740.101.491510.000000.00000-31.8020801.50
51512013.07.09 04:38close25750.101.491510.000000.00000-21.2020780.30
51522013.07.09 04:38close25760.101.491510.000000.00000-10.3020770.00
51532013.07.09 12:57sell25770.101.485390.000000.00000
51542013.07.09 13:19sell25780.101.486460.000000.00000
51552013.07.09 15:42sell25790.101.487750.000000.00000
51562013.07.11 02:08buy25800.101.512260.000000.00000
51572013.07.11 02:55buy25810.101.510870.000000.00000
51582013.07.11 03:06buy25820.101.509450.000000.00000
51592013.07.11 06:24close25800.101.513060.000000.000008.0020778.00
51602013.07.11 06:24close25810.101.513060.000000.0000021.9020799.90
51612013.07.11 06:24close25820.101.513060.000000.0000036.1020836.00
51622013.07.12 02:43close25770.101.515460.000000.00000-300.7020535.30
51632013.07.12 02:43close25780.101.515460.000000.00000-290.0020245.30
51642013.07.12 02:43close25790.101.515460.000000.00000-277.1019968.20
51652013.07.31 11:13sell25830.101.517370.000000.00000
51662013.07.31 11:30sell25840.101.518470.000000.00000
51672013.07.31 14:02sell25850.101.521060.000000.00000
51682013.07.31 14:16close25830.101.516850.000000.000005.2019973.40
51692013.07.31 14:16close25840.101.516850.000000.0000016.2019989.60
51702013.07.31 14:16close25850.101.516850.000000.0000042.1020031.70
51712013.08.01 22:21sell25860.101.512370.000000.00000
51722013.08.02 03:32sell25870.101.513420.000000.00000
51732013.08.02 04:29sell25880.101.514520.000000.00000
51742013.08.07 05:31close25860.101.523320.000000.00000-109.5019922.20
51752013.08.07 05:31close25870.101.523320.000000.00000-99.0019823.20
51762013.08.07 05:31close25880.101.523320.000000.00000-88.0019735.20
51772013.08.08 00:38sell25890.101.549920.000000.00000
51782013.08.08 01:38sell25900.101.551060.000000.00000
51792013.08.08 09:49sell25910.101.552580.000000.00000
51802013.08.09 09:27buy25920.101.550850.000000.00000
51812013.08.09 10:11close25920.101.553390.000000.0000025.4019760.60
51822013.08.11 22:27close25890.101.549890.000000.000000.3019760.90
51832013.08.11 22:27close25900.101.549890.000000.0000011.7019772.60
51842013.08.11 22:27close25910.101.549890.000000.0000026.9019799.50
51852013.08.15 08:31buy25930.101.556480.000000.00000
51862013.08.15 08:36buy25940.101.554700.000000.00000
51872013.08.15 08:37buy25950.101.553240.000000.00000
51882013.08.15 11:43close25930.101.557340.000000.000008.6019808.10
51892013.08.15 11:43close25940.101.557340.000000.0000026.4019834.50
51902013.08.15 11:43close25950.101.557340.000000.0000041.0019875.50
51912013.09.19 04:30buy25960.101.609380.000000.00000
51922013.09.19 05:01buy25970.101.608320.000000.00000
51932013.09.19 05:53buy25980.101.607190.000000.00000
51942013.09.23 04:12close25960.101.605340.000000.00000-40.4019835.10
51952013.09.23 04:12close25970.101.605340.000000.00000-29.8019805.30
51962013.09.23 04:12close25980.101.605340.000000.00000-18.5019786.80
51972013.09.26 00:26sell25990.101.608160.000000.00000
51982013.09.26 03:24sell26000.101.609270.000000.00000
51992013.09.26 04:34close25990.101.605420.000000.0000027.4019814.20
52002013.09.26 04:34close26000.101.605420.000000.0000038.5019852.70
52012013.09.27 00:43sell26010.101.605010.000000.00000
52022013.09.27 01:20sell26020.101.608430.000000.00000
52032013.09.27 01:21sell26030.101.611570.000000.00000
52042013.10.01 09:55buy26040.101.621970.000000.00000
52052013.10.01 10:30buy26050.101.620680.000000.00000
52062013.10.01 17:43buy26060.101.619610.000000.00000
52072013.10.02 03:35close26040.101.619850.000000.00000-21.2019831.50
52082013.10.02 03:35close26050.101.619850.000000.00000-8.3019823.20
52092013.10.02 03:35close26060.101.619850.000000.000002.4019825.60
52102013.10.04 02:53close26010.101.615000.000000.00000-99.9019725.70
52112013.10.04 02:53close26020.101.615000.000000.00000-65.7019660.00
52122013.10.04 02:53close26030.101.615000.000000.00000-34.3019625.70
52132013.10.09 11:16sell26070.101.593840.000000.00000
52142013.10.09 14:39sell26080.101.594950.000000.00000
52152013.10.09 15:05sell26090.101.596460.000000.00000
52162013.10.09 23:01close26070.101.592660.000000.0000011.8019637.50
52172013.10.09 23:01close26080.101.592660.000000.0000022.9019660.40
52182013.10.09 23:01close26090.101.592660.000000.0000038.0019698.40
52192013.10.10 01:52sell26100.101.593950.000000.00000
52202013.10.10 07:15sell26110.101.595050.000000.00000
52212013.10.10 07:55sell26120.101.596170.000000.00000
52222013.10.11 12:30close26100.101.593500.000000.000004.5019702.90
52232013.10.11 12:30close26110.101.593500.000000.0000015.5019718.40
52242013.10.11 12:30close26120.101.593500.000000.0000026.7019745.10
52252013.10.23 00:29buy26130.101.623480.000000.00000
52262013.10.23 01:26buy26140.101.621940.000000.00000
52272013.10.23 02:26buy26150.101.620800.000000.00000
52282013.10.23 21:59close26130.101.618750.000000.00000-47.3019697.80
52292013.10.23 21:59close26140.101.618750.000000.00000-31.9019665.90
52302013.10.23 21:59close26150.101.618750.000000.00000-20.5019645.40
52312013.10.25 00:00sell26160.101.621530.000000.00000
52322013.10.25 00:01sell26170.101.624670.000000.00000
52332013.10.25 03:16close26160.101.620920.000000.000006.1019651.50
52342013.10.25 03:16close26170.101.620920.000000.0000037.5019689.00
52352013.10.29 00:17sell26180.101.610210.000000.00000
52362013.10.29 00:39sell26190.101.611530.000000.00000
52372013.10.29 04:15close26180.101.608730.000000.0000014.8019703.80
52382013.10.29 04:15close26190.101.608730.000000.0000028.0019731.80
52392013.11.01 13:28sell26200.101.592910.000000.00000
52402013.11.03 22:28close26200.101.591560.000000.0000013.5019745.30
52412013.11.04 01:13sell26210.101.593070.000000.00000
52422013.11.04 02:32sell26220.101.594100.000000.00000
52432013.11.04 04:32sell26230.101.595190.000000.00000
52442013.11.07 07:46close26210.101.603960.000000.00000-108.9019636.40
52452013.11.07 07:46close26220.101.603960.000000.00000-98.6019537.80
52462013.11.07 07:46close26230.101.603960.000000.00000-87.7019450.10
52472013.11.07 17:01sell26240.101.609690.000000.00000
52482013.11.08 04:28close26240.101.608450.000000.0000012.4019462.50
52492013.11.12 07:51sell26250.101.589280.000000.00000
52502013.11.12 08:12sell26260.101.590420.000000.00000
52512013.11.12 08:44sell26270.101.591600.000000.00000
52522013.11.13 03:01close26250.101.589010.000000.000002.7019465.20
52532013.11.13 03:01close26260.101.589010.000000.0000014.1019479.30
52542013.11.13 03:01close26270.101.589010.000000.0000025.9019505.20
52552013.11.13 17:00sell26280.101.605490.000000.00000
52562013.11.14 02:22close26280.101.603420.000000.0000020.7019525.90
52572013.11.22 00:30sell26290.101.620080.000000.00000
52582013.11.22 03:06sell26300.101.621210.000000.00000
52592013.11.24 18:00sell26310.101.623510.000000.00000
52602013.11.25 04:04close26290.101.620470.000000.00000-3.9019522.00
52612013.11.25 04:04close26300.101.620470.000000.000007.4019529.40
52622013.11.25 04:04close26310.101.620470.000000.0000030.4019559.80
52632013.11.28 00:00sell26320.101.632470.000000.00000
52642013.11.28 03:03sell26330.101.634010.000000.00000
52652013.11.28 03:56close26320.101.631180.000000.0000012.9019572.70
52662013.11.28 03:56close26330.101.631180.000000.0000028.3019601.00
52672013.12.02 04:11buy26340.101.640060.000000.00000
52682013.12.02 04:28buy26350.101.638780.000000.00000
52692013.12.02 05:06close26340.101.641350.000000.0000012.9019613.90
52702013.12.02 05:06close26350.101.641350.000000.0000025.7019639.60
52712013.12.03 00:56sell26360.101.637120.000000.00000
52722013.12.03 01:59sell26370.101.638300.000000.00000
52732013.12.03 04:13sell26380.101.639440.000000.00000
52742013.12.04 04:07close26360.101.637060.000000.000000.6019640.20
52752013.12.04 04:07close26370.101.637060.000000.0000012.4019652.60
52762013.12.04 04:07close26380.101.637060.000000.0000023.8019676.40
52772013.12.05 00:35sell26390.101.638610.000000.00000
52782013.12.05 02:15sell26400.101.639790.000000.00000
52792013.12.05 04:16close26390.101.636240.000000.0000023.7019700.10
52802013.12.05 04:16close26400.101.636240.000000.0000035.5019735.60
52812014.01.02 00:45sell26410.101.659600.000000.00000
52822014.01.02 02:49close26410.101.657580.000000.0000020.2019755.80
52832014.01.06 17:46sell26420.101.641160.000000.00000
52842014.01.07 03:50close26420.101.639120.000000.0000020.4019776.20
52852014.01.08 00:02sell26430.101.641720.000000.00000
52862014.01.08 04:22sell26440.101.642730.000000.00000
52872014.01.08 09:10sell26450.101.644360.000000.00000
52882014.01.10 04:31close26430.101.643080.000000.00000-13.6019762.60
52892014.01.10 04:31close26440.101.643080.000000.00000-3.5019759.10
52902014.01.10 04:31close26450.101.643080.000000.0000012.8019771.90